| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739491323 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 14 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.20743873 | 0.00086415 | 0.416580838111 | 0.19535681 | 0.2197438 | 0 | CX |
| 4 | 0.25444825 | -0.04614537 | -18.1354636945 | 0.19173708 | 0.27129107 | 0 | CX |
| 12 | 0.25877053 | -0.05046765 | -19.5028583819 | 0.19173708 | 0.31587975 | 0 | CX |
| 26 | 0.207785 | 0.00051788 | 0.249238395457 | 0.16595575 | 0.31587975 | 0 | CX |
| 52 | 0.20297947 | 0.00532341 | 2.62263469306 | 0.16595575 | 0.31587975 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00078722 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00039793 | CX |
Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739490600 | 0.20595359 | -0.004514 | -2.14 | 0.21046825 | 0.21207343 | 0.20110651 | 0 |
| 1739404200 | 0.21046748 | 0.01004275 | 5.01 | 0.20071714 | 0.21478899 | 0.19694121 | 0 |
| 1739317800 | 0.20042473 | -0.004176 | -2.04 | 0.20503712 | 0.20962026 | 0.1988488 | 0 |
| 1739231400 | 0.20460081 | 0.00216922 | 1.07 | 0.21467587 | 0.2197438 | 0.20239696 | 0 |
| 1739145000 | 0.20243159 | -0.000514 | -0.25 | 0.20249392 | 0.20635835 | 0.19535681 | 0 |
| 1739058600 | 0.20294562 | 0.00096034 | 0.48 | 0.20184677 | 0.20488322 | 0.19929511 | 0 |
| 1738972200 | 0.20198528 | -0.004148 | -2.01 | 0.20743873 | 0.21532533 | 0.19761221 | 0 |
| 1738885800 | 0.20613289 | -0.008325 | -3.88 | 0.21467587 | 0.2197438 | 0.20521872 | 0 |
| 1738799400 | 0.21445811 | 0.00507486 | 2.42 | 0.20994114 | 0.21721522 | 0.20884153 | 0 |
| 1738713000 | 0.20938325 | -0.012378 | -5.58 | 0.22188224 | 0.22241243 | 0.20290176 | 0 |
| 1738626600 | 0.22176143 | 0.00283176 | 1.29 | 0.21965993 | 0.22440928 | 0.19173708 | 0 |
| 1738540200 | 0.21892967 | -0.021687 | -9.01 | 0.24023636 | 0.24319816 | 0.21225195 | 0 |
| 1738453800 | 0.24061649 | -0.012404 | -4.90 | 0.25399502 | 0.25607497 | 0.23882586 | 0 |
| 1738367400 | 0.25302006 | 0.00272788 | 1.09 | 0.2502868 | 0.26445098 | 0.24735577 | 0 |
| 1738281000 | 0.25029218 | 0.01033592 | 4.31 | 0.23932681 | 0.25261838 | 0.23799865 | 0 |
| 1738194600 | 0.23995626 | 0.0036382 | 1.54 | 0.23781089 | 0.24369988 | 0.23557319 | 0 |
| 1738108200 | 0.23631806 | -0.007393 | -3.03 | 0.24624615 | 0.2478521 | 0.23406112 | 0 |
| 1738021800 | 0.24371142 | -0.005375 | -2.16 | 0.25473297 | 0.25596648 | 0.23361789 | 0 |
| 1737935400 | 0.24908638 | -0.00662 | -2.59 | 0.25498305 | 0.25852045 | 0.24908638 | 0 |
| 1737849000 | 0.25570638 | 0.00084875 | 0.33 | 0.25473297 | 0.25772709 | 0.25190352 | 0 |
| 1737762600 | 0.25485763 | -0.001428 | -0.56 | 0.25686602 | 0.26288043 | 0.25216053 | 0 |
| 1737676200 | 0.25628582 | 0.00660693 | 2.65 | 0.24960117 | 0.2573939 | 0.24559823 | 0 |
| 1737589800 | 0.24967889 | -0.005929 | -2.32 | 0.25644587 | 0.25894752 | 0.24861236 | 0 |
| 1737503400 | 0.25560789 | 0.00472858 | 1.88 | 0.25146875 | 0.25884594 | 0.24666168 | 0 |
| 1737417000 | 0.25087931 | 0.00279636 | 1.13 | 0.25371338 | 0.2636761 | 0.24080425 | 0 |
| 1737330600 | 0.24808295 | -0.006686 | -2.62 | 0.25371338 | 0.2649527 | 0.24080425 | 0 |
| 1737244200 | 0.25476913 | -0.01303 | -4.87 | 0.26751359 | 0.26894409 | 0.24874395 | 0 |
| 1737157800 | 0.26779908 | 0.01373481 | 5.41 | 0.25444825 | 0.27129107 | 0.25444825 | 0 |
| 1737071400 | 0.25406427 | -0.010703 | -4.04 | 0.26509736 | 0.26585917 | 0.25139949 | 0 |
| 1736985000 | 0.26476725 | 0.01656888 | 6.68 | 0.24795059 | 0.26735277 | 0.2451904 | 0 |
| 1736898600 | 0.24819837 | 0.00738874 | 3.07 | 0.24120439 | 0.25024216 | 0.24066805 | 0 |
| 1736812200 | 0.24080963 | -0.01024 | -4.08 | 0.25133024 | 0.2546614 | 0.22674625 | 0 |
| 1736725800 | 0.25104937 | -0.001958 | -0.77 | 0.25256298 | 0.25366413 | 0.24830533 | 0 |
| 1736639400 | 0.25300698 | 0.0011681 | 0.46 | 0.25133024 | 0.25523699 | 0.2479883 | 0 |
| 1736553000 | 0.25183888 | 0.004617 | 1.87 | 0.24792905 | 0.25558326 | 0.24624538 | 0 |
| 1736466600 | 0.24722188 | -0.009015 | -3.52 | 0.25569407 | 0.25814724 | 0.24377067 | 0 |
| 1736380200 | 0.25623734 | -0.003633 | -1.40 | 0.26016948 | 0.26258648 | 0.2472365 | 0 |
| 1736293800 | 0.25987015 | -0.023788 | -8.39 | 0.28389086 | 0.28476732 | 0.25842426 | 0 |
| 1736207400 | 0.28365847 | 0.00359049 | 1.28 | 0.25668827 | 0.28731129 | 0.25484762 | 0 |
| 1736121000 | 0.28006798 | -0.00136 | -0.48 | 0.28129303 | 0.28233955 | 0.27711926 | 0 |
| 1736034600 | 0.28142769 | 0.00402218 | 1.45 | 0.27753787 | 0.28237725 | 0.27508624 | 0 |
| 1735948200 | 0.27740551 | 0.01219118 | 4.60 | 0.26561139 | 0.27913073 | 0.26362454 | 0 |
| 1735861800 | 0.26521433 | 0.00736643 | 2.86 | 0.25668827 | 0.26861244 | 0.25484762 | 0 |
| 1735775400 | 0.2578479 | 0.00138202 | 0.54 | 0.25668827 | 0.25906371 | 0.25484762 | 0 |
| 1735689000 | 0.25646588 | -0.001565 | -0.61 | 0.25825343 | 0.26488344 | 0.25495689 | 0 |
| 1735602600 | 0.25803104 | -0.000132 | -0.05 | 0.25633045 | 0.26398005 | 0.25395115 | 0 |
| 1735516200 | 0.2581634 | -0.003093 | -1.18 | 0.26123139 | 0.26207707 | 0.25572177 | 0 |
| 1735429800 | 0.26125679 | 0.00537342 | 2.10 | 0.25620194 | 0.26202013 | 0.25576794 | 0 |
| 1735343400 | 0.25588337 | -0.000352 | -0.14 | 0.25633045 | 0.26398005 | 0.25432975 | 0 |
| 1735257000 | 0.2562358 | -0.012479 | -4.64 | 0.26980285 | 0.27015144 | 0.25413968 | 0 |
| 1735170600 | 0.26871478 | -0.000115 | -0.04 | 0.26830695 | 0.27245609 | 0.26487421 | 0 |
| 1735084200 | 0.26882944 | 0.00597748 | 2.27 | 0.2628004 | 0.27185434 | 0.2584358 | 0 |
| 1734997800 | 0.26285196 | 0.01098846 | 4.36 | 0.25771247 | 0.26570219 | 0.25156417 | 0 |
| 1734911400 | 0.2518635 | -0.004712 | -1.84 | 0.25771247 | 0.26104671 | 0.2499082 | 0 |
| 1734825000 | 0.25657515 | -0.010135 | -3.80 | 0.26730121 | 0.2734172 | 0.25338865 | 0 |
| 1734738600 | 0.26671023 | 0.00197684 | 0.75 | 0.26298739 | 0.26849778 | 0.23973926 | 0 |
| 1734652200 | 0.26473339 | -0.014273 | -5.12 | 0.27846973 | 0.28595158 | 0.2566698 | 0 |
| 1734565800 | 0.27900607 | -0.019548 | -6.55 | 0.29915389 | 0.30032276 | 0.27877138 | 0 |
| 1734479400 | 0.29855368 | -0.008986 | -2.92 | 0.30595089 | 0.31095802 | 0.29624903 | 0 |
| 1734393000 | 0.3075399 | 0.00336425 | 1.11 | 0.29501167 | 0.31587975 | 0.29254697 | 0 |
| 1734306600 | 0.30417565 | 0.00672312 | 2.26 | 0.29795116 | 0.30417565 | 0.29513018 | 0 |
| 1734220200 | 0.29745253 | -0.002848 | -0.95 | 0.30089758 | 0.30341385 | 0.29437145 | 0 |
| 1734133800 | 0.30030045 | 0.00189759 | 0.64 | 0.29909926 | 0.30500209 | 0.29671227 | 0 |
| 1734047400 | 0.29840286 | 0.00334578 | 1.13 | 0.29501167 | 0.30664036 | 0.29254697 | 0 |
| 1733961000 | 0.29505708 | 0.01653733 | 5.94 | 0.27980328 | 0.29631598 | 0.27431059 | 0 |
| 1733874600 | 0.27851975 | -0.006991 | -2.45 | 0.28459188 | 0.29054242 | 0.27076858 | 0 |
| 1733788200 | 0.28551066 | -0.021767 | -7.08 | 0.29496166 | 0.30416026 | 0.27375885 | 0 |
| 1733701800 | 0.3072775 | -0.001107 | -0.36 | 0.30807317 | 0.30880419 | 0.30279901 | 0 |
| 1733615400 | 0.30838482 | -0.000701 | -0.23 | 0.30811164 | 0.3096214 | 0.30622406 | 0 |
| 1733529000 | 0.30908583 | 0.01738301 | 5.96 | 0.29160202 | 0.3148794 | 0.29147967 | 0 |
| 1733442600 | 0.29170282 | -0.003337 | -1.13 | 0.29496166 | 0.30416026 | 0.2878407 | 0 |
| 1733356200 | 0.29503938 | 0.01632956 | 5.86 | 0.27861055 | 0.29982567 | 0.27861055 | 0 |
| 1733269800 | 0.27870982 | -0.001357 | -0.48 | 0.27987484 | 0.28243497 | 0.27088862 | 0 |
| 1733183400 | 0.28006722 | -0.00562 | -1.97 | 0.28546064 | 0.28926351 | 0.2750116 | 0 |
| 1733097000 | 0.28568764 | 0.00062175 | 0.22 | 0.28588925 | 0.28813388 | 0.28186861 | 0 |
| 1733010600 | 0.28506589 | 0.00842911 | 3.05 | 0.27599194 | 0.28731437 | 0.27518705 | 0 |
| 1732924200 | 0.27663678 | 0.00108114 | 0.39 | 0.27558796 | 0.28074284 | 0.27241531 | 0 |
| 1732837800 | 0.27555564 | -0.006519 | -2.31 | 0.28094752 | 0.28153696 | 0.27208904 | 0 |
| 1732751400 | 0.28207484 | 0.02612452 | 10.21 | 0.25654514 | 0.28344917 | 0.25405273 | 0 |
| 1732665000 | 0.25595032 | -0.006796 | -2.59 | 0.26263111 | 0.26637781 | 0.25041915 | 0 |
| 1732578600 | 0.26274654 | 0.00399678 | 1.54 | 0.23645272 | 0.27229757 | 0.23211505 | 0 |
| 1732492200 | 0.25874976 | -0.002938 | -1.12 | 0.26284042 | 0.26569757 | 0.25330862 | 0 |
| 1732405800 | 0.26168771 | 0.00588437 | 2.30 | 0.25630121 | 0.26928498 | 0.25569946 | 0 |
| 1732319400 | 0.25580334 | -0.003785 | -1.46 | 0.25877053 | 0.26389079 | 0.25162111 | 0 |
| 1732233000 | 0.25958851 | 0.02283106 | 9.64 | 0.23665049 | 0.26046036 | 0.23371484 | 0 |
| 1732146600 | 0.23675745 | -0.002816 | -1.18 | 0.23959305 | 0.24323125 | 0.23359095 | 0 |
| 1732060200 | 0.23957305 | -0.008051 | -3.25 | 0.2474712 | 0.2474712 | 0.23665279 | 0 |
| 1731973800 | 0.24762433 | 0.01125009 | 4.76 | 0.23645272 | 0.24762433 | 0.23211505 | 0 |
| 1731887400 | 0.23637424 | -0.004304 | -1.79 | 0.24136367 | 0.24310274 | 0.23466825 | 0 |
| 1731801000 | 0.24067805 | 0.00248549 | 1.04 | 0.23745923 | 0.24763279 | 0.23656969 | 0 |
| 1731714600 | 0.23819256 | 0.00287408 | 1.22 | 0.23645272 | 0.2409266 | 0.23206657 | 0 |
| 1731628200 | 0.23531848 | -0.010529 | -4.28 | 0.245599 | 0.24950344 | 0.23374639 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
