ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tether CNHCNHT
US$ 0,173925
-0,001137
(
-0,65%
)
Info
Rang Rang 1758
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
21:07:47
Volume (24h)
$ 0
Dernière taille de transaction
0,543971
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,147223
Capitalisation boursière diluée
US$ 3 478 494
Date de Genèse
13/4/2019
Plage de jours 0,173718-0,177663
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 20 503 469 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.695E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723CNHT/ETHhttps://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aefETH1https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef016 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000CNHT/USDThttps://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aefUSDT2https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.147223040.0267016618.13687585860.146755960.147385410.54397097CX
2600.147223040.0267016618.13687585860.146755960.147385410.54397097CX

À propos de CNHT

Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).

CNHT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530000.174643410.003623582.120.171484610.177689090.171029830
17256666000.17101983-0.011239-6.170.182393810.185130920.165955750
17255802000.18225915-0.005873-3.120.188483630.189743310.180810950
17254938000.18813197-0.000237-0.130.186185910.19145390.178017660
17254074000.18836898-0.006843-3.510.195184440.196236350.187528680
17253210000.195212140.00817444.370.193246070.197089720.187327080
17252346000.18703774-0.006228-3.220.193246070.193543870.185182480
17251482000.19326608-0.001184-0.610.194311830.194822010.191840960
17250618000.19445034-3.2E-5-0.020.194354150.195360660.187846490
17249754000.19448189-0.000416-0.210.194514970.199740650.192995210
17248890000.194897420.005311862.800.189194650.196554920.186249780
17248026000.18958556-0.01688-8.180.206698470.207761150.185344840
17247162000.20646531-0.004802-2.270.211210050.212615920.20530490
17246298000.21126776-0.001194-0.560.213183040.214822850.210581370
17245434000.21246202-0.000281-0.130.212951430.216783540.210574440
17244570000.212742890.010852265.380.201796750.215129110.201793680
17243706000.20189063-0.00041-0.200.20507790.205666570.199190460
17242842000.202300780.003807491.920.198381710.203408860.195891610
17241978000.19849329-0.00427-2.110.202810950.207324070.196745760
17241114000.202763250.000535580.260.20507790.205666570.197609130
17240250000.202227670.001108850.550.20104110.206261390.199996120
17239386000.201118820.001417420.710.199593670.202086850.199222780
17238522000.19970140.001556690.790.197820750.202249990.196421030
17237658000.19814471-0.006801-3.320.20507790.205723510.194720430
17236794000.20494555-0.002546-1.230.2077850.213006060.203342680
17235930000.20749105-0.003293-1.560.209553310.210398990.201118820
17235066000.210784510.013933337.080.206614590.211540930.19495590
17234202000.19685118-0.003729-1.860.200814870.208377520.195673840
17233338000.200580170.000974950.490.199577520.203251880.198787240
17232474000.19960522-0.006788-3.290.206614590.208027390.196935050
17231610000.206392980.0257982614.290.179854460.209297070.178702520
17230746000.18059472-0.008251-4.370.189410110.196067060.178136170
17229882000.18884530.001325080.710.186414450.196192480.186414450
17229018000.18752022-0.020477-9.840.223400470.225368080.168315040
17228154000.20799738-0.015712-7.020.223400470.225368080.203994450
17227290000.22370904-0.005904-2.570.229757310.232036560.220120090
17226426000.22961341-0.016837-6.830.246241530.247324220.228330650
17225562000.24645007-0.002059-0.830.249069450.249206420.236957520
17224698000.24850925-0.003597-1.430.252035870.257590890.247430410
17223834000.25210666-0.002993-1.170.255242380.258985220.249094070
17222970000.255099250.003228051.280.256747520.261339120.23942530
17222106000.25187120.001332780.530.249854340.252538350.246415440
17221242000.25053842-0.001655-0.660.25160880.255828730.246738630
17220378000.252193620.0079123.240.244214670.252796140.244162350
17219514000.24428162-0.012354-4.810.256747520.257080710.238136390
17218650000.25663517-0.011201-4.180.268036850.268373890.254480570
17217786000.267836010.002823291.070.264868050.272426850.261873930
17216922000.26501272-0.006029-2.220.270640070.271451120.263530660
17216058000.27104175-2.4E-5-0.010.270640070.272784670.263906950
17215194000.27106560.001210420.450.269789770.272372980.268021460
17214330000.269855180.005864362.220.262985080.272459170.259951720
17213466000.263990820.002966421.140.260906670.268516250.260435730
17212602000.2610244-0.004496-1.690.265485190.27060390.259921710
17211738000.26552059-0.00283-1.050.268426990.269184180.257824820
17210874000.268350810.017622327.030.244604810.268724790.243522890
17210010000.250728490.006180632.530.244604810.251389490.243522890
17209146000.244547860.003565861.480.240986620.24638620.239673850
17208282000.2409820.002466251.030.238372630.242999630.234497430
17207418000.23851575-0.000211-0.090.238311070.247269590.235216910
17206554000.23872660.00247011.050.235677070.242345560.233073080
17205690000.23625650.004242251.830.232038870.239050560.231162410
17204826000.232014250.007066323.140.234436630.239087490.217930860
17203962000.22494793-0.011004-4.660.23562090.236420410.224947930
17203098000.235951780.006480732.820.229323310.237004460.227647340
17202234000.22947105-0.006979-2.950.234436630.239087490.217930860
17201370000.23644965-0.017088-6.740.253764940.254672180.235302320
17200506000.25353793-0.009365-3.560.26300740.263601450.25009750
17199642000.26290275-0.001641-0.620.264431740.266238530.261516110
17198778000.264543320.000196220.070.25825420.26996060.256669030
17197914000.26434710.004884791.880.259626220.265730660.25783020
17197050000.25946231-0.000222-0.090.259680850.261788510.259085260
17196186000.25968393-0.005266-1.990.265395930.267927580.25877130
17195322000.264949620.005878212.270.259211460.266894910.258787460
17194458000.25907141-0.002097-0.800.25825420.263592220.255924150
17193594000.26116830.003144951.220.25825420.263592220.256669030
17192730000.25802335-0.005082-1.930.263055110.263926950.249244120
17191866000.26310513-0.005766-2.140.268869450.270720870.262351790
17191002000.26887099-0.001791-0.660.270832450.270832450.267541290
17190138000.270661620.000344740.130.270147590.272849310.26517970
17189274000.27031688-0.003016-1.100.273365640.278248120.268208450
17188410000.273332550.005665832.120.2678060.275845740.266621740
17187546000.26766672-0.001959-0.730.270362280.270387670.259769340
17186682000.26962587-0.008912-3.200.283180610.284229440.267161160
17185818000.278537450.004216861.540.274132830.280852110.272454550
17184954000.274320590.006571532.450.267762910.276236640.267211950
17184090000.267749060.000609440.230.267428950.271374170.258851330
17183226000.26713962-0.006811-2.490.273668050.273881970.263973890
17182362000.273950460.004712421.750.269328070.281106810.266635590
17181498000.26923804-0.012891-4.570.282253360.28242650.264257840
17180634000.28212871-0.002907-1.020.283180610.285453720.281162980
17179770000.285035880.001654430.580.283180610.28607470.282179490
17178906000.283381450.000307030.110.28295130.285300580.28233570