| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00303759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | CNV/ETH | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 6.49111719 | -0.62562203 | -9.63812563674 | 5.38604195 | 6.85723792 | 0.06172281 | CX |
| 4 | 8.28074372 | -2.41524856 | -29.1670487781 | 5.38604195 | 8.64911226 | 0.07715351 | CX |
| 12 | 10.55167638 | -4.68618122 | -44.411722377 | 5.38604195 | 11.34157128 | 0.07715351 | CX |
| 26 | 7.34437622 | -1.47888106 | -20.136237792 | 5.38604195 | 12.46930695 | 0.06409677 | CX |
| 52 | 22.38579896 | -16.5203038 | -73.7981424273 | 3.90882099 | 48.06987387 | 2.60017392 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.06987387 | 2.27755948 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.06987387 | 2.27755948 | CX |
Concave is a community-driven, product and investment organization that aims to bring value to investors through the development of innovative DeFi products and active treasury management.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741996200 | 5.81203357 | 0.15 | 2.66 | 5.66030595 | 5.90692788 | 5.65678235 | 0 |
| 1741909800 | 5.66136911 | -0.13 | -2.21 | 5.79976171 | 5.81558755 | 5.53998701 | 0 |
| 1741823400 | 5.78928202 | -0.05 | -0.81 | 5.83129189 | 5.93305116 | 5.57090968 | 0 |
| 1741737000 | 5.83633429 | 0.12 | 2.10 | 5.64909725 | 5.95686586 | 5.38604195 | 0 |
| 1741650600 | 5.71604573 | -0.39 | -6.34 | 6.57850866 | 6.85723792 | 5.50229052 | 0 |
| 1741564200 | 6.10306507 | -0.56 | -8.42 | 6.68330551 | 6.71049194 | 6.06172347 | 0 |
| 1741477800 | 6.6642902 | 0.17 | 2.66 | 6.49111719 | 6.77643802 | 6.3975898 | 0 |
| 1741391400 | 6.49154246 | -0.2 | -3.01 | 6.57850866 | 6.85723792 | 6.42283217 | 0 |
| 1741305000 | 6.69311693 | -0.14 | -2.02 | 6.80824159 | 7.04647977 | 6.62182469 | 0 |
| 1741218600 | 6.83081088 | 0.24 | 3.60 | 6.57850866 | 6.89207907 | 6.54652284 | 0 |
| 1741132200 | 6.59339285 | 0.05 | 0.74 | 6.51113491 | 6.74262965 | 6.11205634 | 0 |
| 1741045800 | 6.54500404 | -1.1 | -14.36 | 7.64260681 | 7.66602663 | 6.37380547 | 0 |
| 1740959400 | 7.64248531 | 0.93 | 13.92 | 6.72701643 | 7.74439645 | 6.61492936 | 0 |
| 1740873000 | 6.70839601 | -0.08 | -1.15 | 6.77826058 | 6.92029828 | 6.51690633 | 0 |
| 1740786600 | 6.78640132 | -0.21 | -2.97 | 7.00604945 | 7.0144332 | 6.31624314 | 0 |
| 1740700200 | 6.99399022 | -0.08 | -1.15 | 7.11260811 | 7.22217398 | 6.79554446 | 0 |
| 1740613800 | 7.07561026 | -0.51 | -6.74 | 7.57517231 | 7.59901739 | 6.87479519 | 0 |
| 1740527400 | 7.58726192 | -0.06 | -0.73 | 7.64260681 | 7.6800603 | 7.12709741 | 0 |
| 1740441000 | 7.64269794 | -0.92 | -10.75 | 7.92328013 | 8.53694591 | 7.58471035 | 0 |
| 1740354600 | 8.56308771 | 0.16 | 1.91 | 8.39787319 | 8.62596582 | 8.34295356 | 0 |
| 1740268200 | 8.40258145 | 0.32 | 3.97 | 8.08381676 | 8.49006405 | 8.06638099 | 0 |
| 1740181800 | 8.08211571 | -0.25 | -2.97 | 8.31847059 | 8.63249664 | 7.95289663 | 0 |
| 1740095400 | 8.32946666 | 0.08 | 1.00 | 8.25070195 | 8.40722897 | 8.2293477 | 0 |
| 1740009000 | 8.24660121 | 0.15 | 1.86 | 8.11024379 | 8.30972233 | 8.06862881 | 0 |
| 1739922600 | 8.09590637 | -0.23 | -2.75 | 8.33268651 | 8.35385851 | 7.91878449 | 0 |
| 1739836200 | 8.32469765 | 0.24 | 3.01 | 7.92328013 | 8.64911226 | 7.82316116 | 0 |
| 1739749800 | 8.08144744 | -0.09 | -1.12 | 8.18287257 | 8.27895154 | 8.06941858 | 0 |
| 1739663400 | 8.17269664 | -0.11 | -1.30 | 8.28074372 | 8.32038427 | 8.1325397 | 0 |
| 1739577000 | 8.28050071 | 0.15 | 1.85 | 8.11950844 | 8.46937806 | 8.09560261 | 0 |
| 1739490600 | 8.12998813 | -0.18 | -2.14 | 8.30820353 | 8.37156766 | 7.93865033 | 0 |
| 1739404200 | 8.30817316 | 0.4 | 5.01 | 7.92328013 | 8.47876421 | 7.77422559 | 0 |
| 1739317800 | 7.91173728 | -0.16 | -2.04 | 8.09381043 | 8.27472929 | 7.84952744 | 0 |
| 1739231400 | 8.07658729 | 0.09 | 1.07 | 8.47429895 | 8.67435463 | 7.98959072 | 0 |
| 1739145000 | 7.99095763 | -0.02 | -0.25 | 7.99341808 | 8.14596585 | 7.71168161 | 0 |
| 1739058600 | 8.01124873 | 0.04 | 0.48 | 7.96787195 | 8.08773525 | 7.86714546 | 0 |
| 1738972200 | 7.97333961 | -0.16 | -2.01 | 8.18861361 | 8.49993621 | 7.80071337 | 0 |
| 1738885800 | 8.13706571 | -0.33 | -3.88 | 8.47429895 | 8.67435463 | 8.10097914 | 0 |
| 1738799400 | 8.46570257 | 0.2 | 2.42 | 8.28739604 | 8.57453942 | 8.24398888 | 0 |
| 1738713000 | 8.26537351 | -0.49 | -5.58 | 8.75876926 | 8.77969825 | 8.00951731 | 0 |
| 1738626600 | 8.75400024 | 0.11 | 1.29 | 8.67104366 | 8.85852371 | 7.56879337 | 0 |
| 1738540200 | 8.64221693 | -0.86 | -9.01 | 9.48329522 | 9.60021206 | 8.37861487 | 0 |
| 1738453800 | 9.49830092 | -0.49 | -4.90 | 10.02641632 | 10.10852237 | 9.4276162 | 0 |
| 1738367400 | 9.98793005 | 0.11 | 1.09 | 9.88003485 | 10.43916404 | 9.76433305 | 0 |
| 1738281000 | 9.88024748 | 0.41 | 4.31 | 9.44739091 | 9.97207383 | 9.39496211 | 0 |
| 1738194600 | 9.4722384 | 0.14 | 1.54 | 9.38755039 | 9.62001715 | 9.29921727 | 0 |
| 1738108200 | 9.32862114 | -0.29 | -3.03 | 9.720531 | 9.78392551 | 9.23952863 | 0 |
| 1738021800 | 9.62047279 | -0.21 | -2.16 | 10.01529874 | 10.36623151 | 9.22203211 | 0 |
| 1737935400 | 9.83264845 | -0.26 | -2.59 | 10.06541897 | 10.20505698 | 9.83264845 | 0 |
| 1737849000 | 10.09397232 | 0.03 | 0.33 | 10.0555468 | 10.17373943 | 9.94385462 | 0 |
| 1737762600 | 10.0604677 | -0.06 | -0.56 | 10.1397488 | 10.37716683 | 9.95400017 | 0 |
| 1737676200 | 10.11684537 | 0.26 | 2.65 | 9.85296993 | 10.16058667 | 9.69495449 | 0 |
| 1737589800 | 9.85603789 | -0.23 | -2.32 | 10.12316356 | 10.22191561 | 9.81393689 | 0 |
| 1737503400 | 10.0900842 | 0.19 | 1.88 | 9.92669224 | 10.21790599 | 9.73693399 | 0 |
| 1737417000 | 9.9034243 | 0.11 | 1.13 | 10.01529874 | 10.40857551 | 9.50571264 | 0 |
| 1737330600 | 9.79303828 | -0.26 | -2.62 | 10.01529874 | 10.45896913 | 9.50571264 | 0 |
| 1737244200 | 10.05697447 | -0.51 | -4.87 | 10.56006013 | 10.61652892 | 9.81913117 | 0 |
| 1737157800 | 10.57132959 | 0.54 | 5.41 | 10.04430772 | 10.70917542 | 10.04430772 | 0 |
| 1737071400 | 10.02915015 | -0.42 | -4.04 | 10.4646798 | 10.49475194 | 9.9239584 | 0 |
| 1736985000 | 10.45164854 | 0.65 | 6.68 | 9.78781362 | 10.55371156 | 9.67885527 | 0 |
| 1736898600 | 9.79759466 | 0.29 | 3.07 | 9.52150811 | 9.87827305 | 9.5003361 | 0 |
| 1736812200 | 9.50592527 | -0.4 | -4.08 | 9.92122457 | 10.05272184 | 8.95077532 | 0 |
| 1736725800 | 9.91013737 | -0.08 | -0.77 | 9.96988677 | 10.01335468 | 9.80181691 | 0 |
| 1736639400 | 9.98741366 | 0.05 | 0.46 | 9.92122457 | 10.07544302 | 9.78930204 | 0 |
| 1736553000 | 9.94130304 | 0.18 | 1.87 | 10.13273197 | 10.20469247 | 9.72050063 | 0 |
| 1736466600 | 9.75904764 | -0.36 | -3.52 | 10.0934863 | 10.19032467 | 9.62281173 | 0 |
| 1736380200 | 10.11493169 | -0.14 | -1.40 | 10.27015254 | 10.36556324 | 9.75962479 | 0 |
| 1736293800 | 10.25833631 | -0.94 | -8.39 | 11.20655041 | 11.24114856 | 10.20126 | 0 |
| 1736207400 | 11.19737688 | 0.14 | 1.28 | 10.13273197 | 11.34157128 | 10.06007281 | 0 |
| 1736121000 | 11.05564293 | -0.05 | -0.48 | 11.10400137 | 11.14531259 | 10.93924249 | 0 |
| 1736034600 | 11.10931715 | 0.16 | 1.45 | 10.95576698 | 11.14680101 | 10.85898936 | 0 |
| 1735948200 | 10.95054232 | 0.48 | 4.60 | 10.4849709 | 11.01864509 | 10.40654033 | 0 |
| 1735861800 | 10.46929694 | 0.29 | 2.86 | 10.13273197 | 10.60343691 | 10.06007281 | 0 |
| 1735775400 | 10.17850845 | 0.05 | 0.54 | 10.13273197 | 10.22650237 | 10.06007281 | 0 |
| 1735689000 | 10.12395333 | -0.06 | -0.61 | 10.19451655 | 10.4562353 | 10.06438619 | 0 |
| 1735602600 | 10.18573791 | -0.01 | -0.05 | 10.11860717 | 10.42057399 | 10.02468489 | 0 |
| 1735516200 | 10.19096257 | -0.12 | -1.18 | 10.31207128 | 10.34545439 | 10.09457983 | 0 |
| 1735429800 | 10.31307368 | 0.21 | 2.10 | 10.1135344 | 10.34320658 | 10.09640239 | 0 |
| 1735343400 | 10.10095877 | -0.01 | -0.14 | 10.11860717 | 10.42057399 | 10.03962983 | 0 |
| 1735257000 | 10.11487094 | -0.49 | -4.64 | 10.65042843 | 10.66418871 | 10.03212698 | 0 |
| 1735170600 | 10.60747691 | -0 | -0.04 | 10.59137768 | 10.75516453 | 10.45587079 | 0 |
| 1735084200 | 10.61200292 | 0.24 | 2.27 | 10.37400774 | 10.73141058 | 10.20171563 | 0 |
| 1734997800 | 10.37604292 | 0.43 | 4.36 | 10.17316229 | 10.48855526 | 9.93045885 | 0 |
| 1734911400 | 9.94227507 | -0.19 | -1.84 | 10.17316229 | 10.30478106 | 9.86508991 | 0 |
| 1734825000 | 10.12826671 | -0.4 | -3.80 | 10.55167638 | 10.79310403 | 10.00248011 | 0 |
| 1734738600 | 10.52834769 | 0.08 | 0.75 | 10.38138908 | 10.5989109 | 9.46367239 | 0 |
| 1734652200 | 10.450312 | -0.56 | -5.12 | 10.99255219 | 11.28789707 | 10.13200294 | 0 |
| 1734565800 | 11.01372419 | -0.77 | -6.55 | 11.80905638 | 11.85519737 | 11.00445954 | 0 |
| 1734479400 | 11.78536318 | -0.35 | -2.92 | 12.07736671 | 12.27502269 | 11.69438736 | 0 |
| 1734393000 | 12.14009294 | 0.13 | 1.11 | 11.04519363 | 12.46930695 | 10.82837045 | 0 |
| 1734306600 | 12.00728951 | 0.27 | 2.26 | 11.76157885 | 12.00728951 | 11.6502208 | 0 |
| 1734220200 | 11.74189527 | -0.11 | -0.95 | 11.87788817 | 11.97721737 | 11.62027016 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
