EtherlandELAND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,053773

-0,00019

(

-0,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1834

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:07:35

Volume (24h)

$ 0

Dernière taille de transaction

0,703728

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08003

Capitalisation boursière diluée

US$ 53 772 740

Date de Genèse

18/4/2021

Plage de jours 0,052092-0,054193

Plage de 52 semaines 0,023662-0,260374

Approvisionnement en circulation 40 883 405 / 1 000 000 000

4.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06087782	-0.00710508	-11.6710486676	0.04984268	0.07644655	2.18657951	CX
4	0.0733224	-0.01954966	-26.6626024244	0.04984268	0.14311393	1.36661219	CX
12	0.10928156	-0.05550882	-50.7943151617	0.04984268	0.14311393	1.36661219	CX
26	0.06578049	-0.01200775	-18.2542726574	0.04984268	0.14311393	1.13533936	CX
52	0.03825044	0.0155223	40.5807096598	0.02366172	0.26037437	4.2030446	CX
156	0.02088913	0.03288361	157.419720209	0.002832	0.26037437	4.35548391	CX
260	0.14719234	-0.0934196	-63.4677049091	0.002832	22.68990541	4.88086706	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	0.05400971	0.00111316	2.10	0.05227701	0.05512511	0.04984268	0
1741650600	0.05289655	-0.003581	-6.34	0.07513831	0.07644655	0.05091845	7
1741564200	0.05647804	-0.005194	-8.42	0.06184762	0.0620992	0.05609547	0
1741477800	0.06167165	0.00159862	2.66	0.0600691	0.06270947	0.05920359	0
1741391400	0.06007303	-0.001865	-3.01	0.07513831	0.07644655	0.05943718	7
1741305000	0.06193841	-0.001274	-2.02	0.06300378	0.06520845	0.06127867	0
1741218600	0.06321264	0.00219708	3.60	0.06087782	0.06377962	0.06058182	0
1741132200	0.06101556	0.00044779	0.74	0.06025434	0.06239661	0.05656125	0
1741045800	0.06056777	-0.010156	-14.36	0.07513831	0.07644655	0.05898349	7
1740959400	0.07072391	0.0086441	13.92	0.06225212	0.071667	0.06121486	0
1740873000	0.06207981	-0.000722	-1.15	0.06272634	0.06404076	0.06030775	0
1740786600	0.06280167	-0.001921	-2.97	0.0648343	0.06491189	0.0584508	0
1740700200	0.06472271	-0.000755	-1.15	0.0658204	0.06683433	0.06288628	0
1740613800	0.06547802	-0.004735	-6.74	0.07010099	0.07032166	0.06361967	0
1740527400	0.07021287	-0.000513	-0.73	0.07072504	0.07107163	0.06595449	0
1740441000	0.07072588	-0.008517	-10.75	0.07513831	0.14311393	0.07018926	7
1740354600	0.07924321	0.00148533	1.91	0.07771431	0.07982509	0.07720608	0
1740268200	0.07775788	0.00296561	3.97	0.07480801	0.07856745	0.07464666	0
1740181800	0.07479227	-0.002289	-2.97	0.07697951	0.07988552	0.07359647	0
1740095400	0.07708127	0.00076684	1.00	0.07635238	0.07780089	0.07615476	0
1740009000	0.07631443	0.00139454	1.86	0.07505257	0.07689855	0.07466746	0
1739922600	0.07491989	-0.002117	-2.75	0.07711107	0.07730699	0.0732808	0
1739836200	0.07703714	0.00225105	3.01	0.07513831	0.08003928	0.07491708	7
1739749800	0.07478609	-0.000844	-1.12	0.07572468	0.0766138	0.07467477	0
1739663400	0.07563051	-0.000998	-1.30	0.07663038	0.07699722	0.0752589	0
1739577000	0.07662814	0.00139285	1.85	0.07513831	0.07837602	0.07491708	0
1739490600	0.07523529	-0.001649	-2.14	0.0768845	0.07747087	0.07346464	0
1739404200	0.07688422	0.00366864	5.01	0.0733224	0.07846288	0.07194304	0
1739317800	0.07321558	-0.001526	-2.04	0.0749005	0.07657473	0.07263989	0
1739231400	0.07474111	0.00079242	1.07	0.09268204	0.09592959	0.07393604	7
1739145000	0.07394869	-0.000188	-0.25	0.07397146	0.07538314	0.07136426	0
1739058600	0.07413647	0.00035082	0.48	0.07373505	0.07484428	0.07280293	0
1738972200	0.07378565	-0.001515	-2.01	0.07577781	0.0786588	0.07218816	0
1738885800	0.07530078	-0.003041	-3.88	0.07842155	0.08027288	0.07496684	0
1738799400	0.078342	0.00185385	2.42	0.07669195	0.07934918	0.07629025	0
1738713000	0.07648815	-0.004522	-5.58	0.08105406	0.08124773	0.07412044	0
1738626600	0.08100992	0.00103445	1.29	0.09268204	0.09592959	0.07004196	7
1738540200	0.07997547	-0.007922	-9.01	0.08775885	0.08884081	0.07753609	0
1738453800	0.08789772	-0.004531	-4.90	0.09278492	0.09354473	0.0872436	0
1738367400	0.09242877	0.0009965	1.09	0.0914303	0.09660451	0.09035959	0
1738281000	0.09143227	0.00377574	4.31	0.08742659	0.09228203	0.08694141	0
1738194600	0.08765653	0.00132904	1.54	0.08687283	0.08902408	0.08605539	0
1738108200	0.08632749	-0.002701	-3.03	0.08995424	0.0905409	0.08550303	0
1738021800	0.0890283	-0.001963	-2.16	0.09268204	0.09592959	0.08534111	7
1737935400	0.09099178	-0.002418	-2.59	0.09314585	0.09443807	0.09099178	0
1737849000	0.09341009	0.00031006	0.33	0.0930545	0.09414826	0.09202089	0
1737762600	0.09310003	-0.000522	-0.56	0.0938337	0.09603078	0.09211478	0
1737676200	0.09362176	0.00241353	2.65	0.09117984	0.09402654	0.08971756	0
1737589800	0.09120823	-0.002166	-2.32	0.09368022	0.09459408	0.09081863	0
1737503400	0.09337411	0.00172736	1.88	0.09186207	0.09455698	0.09010604	0
1737417000	0.09164675	0.00102152	1.13	0.09268204	0.09632144	0.0879663	7
1737330600	0.09062523	-0.002442	-2.62	0.09268204	0.09678778	0.0879663	0
1737244200	0.09306771	-0.00476	-4.87	0.09772329	0.09824585	0.09086669	0
1737157800	0.09782757	0.00501735	5.41	0.09295049	0.09910321	0.09295049	0
1737071400	0.09281022	-0.00391	-4.04	0.09684063	0.09711892	0.09183677	0
1736985000	0.09672004	0.00605265	6.68	0.09057688	0.09766454	0.08956857	0
1736898600	0.09066739	0.00269912	3.07	0.08811248	0.091414	0.08791655	0
1736812200	0.08796827	-0.003741	-4.08	0.09376877	0.0944347	0.08283089	7
1736725800	0.09170887	-0.000715	-0.77	0.09226179	0.09266405	0.09070647	0
1736639400	0.09242399	0.00042671	0.46	0.09181147	0.09323862	0.09059065	0
1736553000	0.09199728	0.0016866	1.87	0.09376877	0.0944347	0.08995396	7
1736466600	0.09031068	-0.003293	-3.52	0.09340559	0.09430174	0.08904995	0
1736380200	0.09360405	-0.001327	-1.40	0.09504047	0.0959234	0.09031602	0
1736293800	0.09493112	-0.00869	-8.39	0.10370594	0.10402611	0.09440293	0
1736207400	0.10362104	0.00131161	1.28	0.09376877	0.10495543	0.09309638	7
1736121000	0.10230943	-0.000497	-0.48	0.10275694	0.10313924	0.10123226	0
1736034600	0.10280614	0.00146931	1.45	0.10138518	0.10315301	0.10048959	0
1735948200	0.10133683	0.00445347	4.60	0.09702841	0.10196705	0.09630261	0
1735861800	0.09688336	0.00269097	2.86	0.09376877	0.0981247	0.09309638	7
1735775400	0.09419239	0.00050486	0.54	0.09376877	0.09463653	0.09309638	0
1735689000	0.09368753	-0.000572	-0.61	0.09434053	0.09676249	0.0931363	0
1735602600	0.09425929	-4.8E-5	-0.05	0.09363806	0.09643247	0.0927689	7
1735516200	0.09430764	-0.00113	-1.18	0.09542839	0.09573731	0.09341571	0
1735429800	0.09543766	0.00196292	2.10	0.09359112	0.09571651	0.09343258	0
1735343400	0.09347474	-0.000129	-0.14	0.09363806	0.09643247	0.0929072	0
1735257000	0.09360348	-0.004559	-4.64	0.09855956	0.0986869	0.09283777	0
1735170600	0.09816208	-4.2E-5	-0.04	0.0980131	0.09952879	0.09675911	0
1735084200	0.09820397	0.00218359	2.27	0.09600155	0.09930897	0.09440715	0
1734997800	0.09602038	0.00401411	4.36	0.09606986	0.09706158	0.09189693	7
1734911400	0.09200627	-0.001721	-1.84	0.09414291	0.09536092	0.091292	0
1734825000	0.09372745	-0.003702	-3.80	0.0976457	0.09987988	0.09256341	0
1734738600	0.09742982	0.00072215	0.75	0.09606986	0.09808281	0.08757726	0
1734652200	0.09670767	-0.005214	-5.12	0.10172559	0.10445872	0.09376202	0
1734565800	0.10192151	-0.007141	-6.55	0.10928156	0.10970855	0.10183578	0
1734479400	0.1090623	-0.003283	-2.92	0.11176451	0.11359363	0.1082204	0
1734393000	0.11234498	0.00122897	1.11	0.08752385	0.11539155	0.08533127	7
1734306600	0.11111601	0.00245597	2.26	0.1088422	0.11111601	0.10781168	0
1734220200	0.10866004	-0.00104	-0.95	0.10991853	0.11083773	0.10753452	0
1734133800	0.10970039	0.00069319	0.64	0.1092616	0.11141792	0.10838963	0
1734047400	0.1090072	0.00122222	1.13	0.10776839	0.11201638	0.10686803	0