EtherlandELAND

US$ 0,089726

-0,000851

(

-0,94%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1805

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:07:35

Volume (24h)

$ 0

Dernière taille de transaction

0,703728

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08003

Capitalisation boursière diluée

US$ 89 725 710

Date de Genèse

18/4/2021

Plage de jours 0,089726-0,091324

Plage de 52 semaines 0,023662-0,260374

Approvisionnement en circulation 40 578 501 / 1 000 000 000

4.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.09504047	-0.00531476	-5.59210197508	0.08283089	0.0959234	2.18657951	CX
4	0.10928156	-0.01955585	-17.894922071	0.08283089	0.10970855	1.63993463	CX
12	0.07364932	0.01607639	21.8282938661	0.06642955	0.11539155	1.09328975	CX
26	0.08935466	0.00037105	0.415255343146	0.06062399	0.11539155	1.11692845	CX
52	0.05429222	0.03543349	65.2643969983	0.02366172	0.26037437	4.87984597	CX
156	0.04972767	0.03999804	80.4341727654	0.002832	0.26037437	4.3863031	CX
260	0.14719234	-0.05746663	-39.0418618251	0.002832	22.68990541	5.03021059	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.09066739	0.00269912	3.07	0.08811248	0.091414	0.08791655	0
1736812200	0.08796827	-0.003741	-4.08	0.09376877	0.0944347	0.08283089	7
1736725800	0.09170887	-0.000715	-0.77	0.09226179	0.09266405	0.09070647	0
1736639400	0.09242399	0.00042671	0.46	0.09181147	0.09323862	0.09059065	0
1736553000	0.09199728	0.0016866	1.87	0.09376877	0.0944347	0.08995396	7
1736466600	0.09031068	-0.003293	-3.52	0.09340559	0.09430174	0.08904995	0
1736380200	0.09360405	-0.001327	-1.40	0.09504047	0.0959234	0.09031602	0
1736293800	0.09493112	-0.00869	-8.39	0.10370594	0.10402611	0.09440293	0
1736207400	0.10362104	0.00131161	1.28	0.09376877	0.10495543	0.09309638	7
1736121000	0.10230943	-0.000497	-0.48	0.10275694	0.10313924	0.10123226	0
1736034600	0.10280614	0.00146931	1.45	0.10138518	0.10315301	0.10048959	0
1735948200	0.10133683	0.00445347	4.60	0.09702841	0.10196705	0.09630261	0
1735861800	0.09688336	0.00269097	2.86	0.09376877	0.0981247	0.09309638	7
1735775400	0.09419239	0.00050486	0.54	0.09376877	0.09463653	0.09309638	0
1735689000	0.09368753	-0.000572	-0.61	0.09434053	0.09676249	0.0931363	0
1735602600	0.09425929	-4.8E-5	-0.05	0.09363806	0.09643247	0.0927689	7
1735516200	0.09430764	-0.00113	-1.18	0.09542839	0.09573731	0.09341571	0
1735429800	0.09543766	0.00196292	2.10	0.09359112	0.09571651	0.09343258	0
1735343400	0.09347474	-0.000129	-0.14	0.09363806	0.09643247	0.0929072	0
1735257000	0.09360348	-0.004559	-4.64	0.09855956	0.0986869	0.09283777	0
1735170600	0.09816208	-4.2E-5	-0.04	0.0980131	0.09952879	0.09675911	0
1735084200	0.09820397	0.00218359	2.27	0.09600155	0.09930897	0.09440715	0
1734997800	0.09602038	0.00401411	4.36	0.09606986	0.09706158	0.09189693	7
1734911400	0.09200627	-0.001721	-1.84	0.09414291	0.09536092	0.091292	0
1734825000	0.09372745	-0.003702	-3.80	0.0976457	0.09987988	0.09256341	0
1734738600	0.09742982	0.00072215	0.75	0.09606986	0.09808281	0.08757726	0
1734652200	0.09670767	-0.005214	-5.12	0.10172559	0.10445872	0.09376202	0
1734565800	0.10192151	-0.007141	-6.55	0.10928156	0.10970855	0.10183578	0
1734479400	0.1090623	-0.003283	-2.92	0.11176451	0.11359363	0.1082204	0
1734393000	0.11234498	0.00122897	1.11	0.08752385	0.11539155	0.08533127	7
1734306600	0.11111601	0.00245597	2.26	0.1088422	0.11111601	0.10781168	0
1734220200	0.10866004	-0.00104	-0.95	0.10991853	0.11083773	0.10753452	0
1734133800	0.10970039	0.00069319	0.64	0.1092616	0.11141792	0.10838963	0
1734047400	0.1090072	0.00122222	1.13	0.10776839	0.11201638	0.10686803	0
1733961000	0.10778498	0.00604112	5.94	0.10221273	0.10824486	0.10020624	0
1733874600	0.10174386	-0.002554	-2.45	0.10396202	0.10613577	0.09891234	0
1733788200	0.10429765	-0.007951	-7.08	0.08752385	0.11076829	0.08533127	7
1733701800	0.11224913	-0.000405	-0.36	0.11253979	0.11280683	0.11061313	0
1733615400	0.11265363	-0.000256	-0.23	0.11255384	0.11310536	0.1118643	0
1733529000	0.11290971	0.00635005	5.96	0.10652284	0.11502612	0.10647815	0
1733442600	0.10655966	-0.001219	-1.13	0.10775012	0.11111039	0.10514882	0
1733356200	0.10777851	0.00596522	5.86	0.10177703	0.10952696	0.10177703	0
1733269800	0.10181329	-0.000496	-0.48	0.10223888	0.1031741	0.09895619	0
1733183400	0.10230915	-0.002053	-1.97	0.10427938	0.10566858	0.10046232	0
1733097000	0.10436231	0.00022713	0.22	0.10443595	0.10525592	0.10296721	0
1733010600	0.10413518	0.00307917	3.05	0.10082045	0.10495655	0.10052641	0
1732924200	0.10105601	0.00039495	0.39	0.10067287	0.10255596	0.09951389	0
1732837800	0.10066106	-0.002381	-2.31	0.10263073	0.10284605	0.09939471	0
1732751400	0.10304254	0.00954334	10.21	0.09371649	0.10354459	0.092806	0
1732665000	0.0934992	-0.002483	-2.59	0.09593971	0.09730838	0.09147865	0
1732578600	0.09598187	0.00146003	1.54	0.08752385	0.09947088	0.08533127	7
1732492200	0.09452184	-0.001073	-1.12	0.09601617	0.09705989	0.09253418	0
1732405800	0.09559508	0.00214957	2.30	0.09362738	0.09837038	0.09340756	0
1732319400	0.09344551	-0.001383	-1.46	0.09452943	0.09639987	0.09191773	0
1732233000	0.09482824	0.00834024	9.64	0.08644893	0.09514672	0.08537653	0
1732146600	0.086488	-0.001029	-1.18	0.08752385	0.08885289	0.08533127	0
1732060200	0.08751654	-0.002941	-3.25	0.09040176	0.09040176	0.08644977	0
1731973800	0.09045769	0.00410968	4.76	0.08637668	0.09045769	0.08479212	7
1731887400	0.08634801	-0.001572	-1.79	0.08817066	0.08880595	0.08572481	0
1731801000	0.0879202	0.00090795	1.04	0.08674436	0.09046079	0.08641941	0
1731714600	0.08701225	0.00104991	1.22	0.08637668	0.088011	0.08477441	0
1731628200	0.08596234	-0.003846	-4.28	0.08971784	0.09114414	0.08538806	0
1731541800	0.08980863	-0.001568	-1.72	0.091222	0.09380447	0.08773693	0
1731455400	0.09137661	-0.003197	-3.38	0.09433013	0.0966953	0.0904293	0
1731369000	0.09457328	0.00499093	5.57	0.08947918	0.09511889	0.08769476	0
1731282600	0.08958235	0.00137936	1.56	0.08761971	0.0912518	0.08697936	0
1731196200	0.08820299	0.00501792	6.03	0.08324495	0.08874748	0.08323061	0
1731109800	0.08318507	0.00164162	2.01	0.08240305	0.08390778	0.08126095	0
1731023400	0.08154345	0.00499599	6.53	0.07624584	0.08206349	0.07602827	0
1730937000	0.07654746	0.00831606	12.19	0.06820919	0.07713187	0.06818249	0
1730850600	0.0682314	0.00098273	1.46	0.0676855	0.06965854	0.06695155	0
1730764200	0.06724867	-0.001825	-2.64	0.07547675	0.07599285	0.06642955	7
1730677800	0.06907329	-0.00084	-1.20	0.07010802	0.07011589	0.06777152	0
1730591400	0.06991322	-0.000674	-0.95	0.07069074	0.07088948	0.06960766	0
1730505000	0.0705873	-0.000184	-0.26	0.0708788	0.07267165	0.06951912	0
1730418600	0.07077086	-0.004004	-5.35	0.07476135	0.07497442	0.07044309	0
1730332200	0.07477484	0.00070724	0.95	0.07405663	0.07639426	0.07324763	0
1730245800	0.0740676	0.00195787	2.72	0.07208865	0.07535054	0.07198914	0
1730159400	0.07210973	0.00166439	2.36	0.07547675	0.07599285	0.06994105	7
1730073000	0.07044534	0.00074548	1.07	0.0696161	0.07091478	0.06923155	0
1729986600	0.06969986	0.00185273	2.73	0.06850182	0.07030058	0.06827103	0
1729900200	0.06784713	-0.003314	-4.66	0.07128049	0.07190453	0.06719133	0
1729813800	0.07116102	0.00026985	0.38	0.07081977	0.07188429	0.07052742	0
1729727400	0.07089117	-0.002845	-3.86	0.07364932	0.07371875	0.06912417	0
1729641000	0.07373618	-0.001216	-1.62	0.07505257	0.07505257	0.07327771	0
1729554600	0.07495194	-0.002092	-2.72	0.07724796	0.07772077	0.07469867	0
1729468200	0.0770436	0.00259202	3.48	0.07451005	0.07739751	0.07411173	0
1729381800	0.07445158	0.00017147	0.23	0.07424722	0.07483331	0.07400857	0
1729295400	0.07428011	0.00111625	1.53	0.07547675	0.07599285	0.07259407	7
1729209000	0.07316386	-0.00021	-0.29	0.07547675	0.07599285	0.07259407	7
1729122600	0.07337356	0.00034997	0.48	0.07326056	0.07432171	0.07287742	0
1729036200	0.07302359	-0.000858	-1.16	0.07390484	0.07540198	0.07159588	0