Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | LATOKEN | 183097802216 | /cdn/crypto/logos/exchanges/LATK.png | $ 44 189,44 | 1738700316 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ELON-USDT | 25.066155067 | 36 minutes il y a |
| 2.4E-7 | OKX | 172140255174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 649 357,64 | 1738702469 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELON-USDT | 23.5660629306 | Récemment |
| 2.4E-7 | Gate.io | 159716124252 | /cdn/crypto/logos/exchanges/GATE.png | $ 440 063,47 | 1738701073 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 3 | https://gate.io/trade/ELON_USDT | 21.8651949327 | 23 minutes il y a |
| 2.3E-7 | Crypto.com | 87604000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21 027,82 | 1738701643 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 4 | https://crypto.com/exchange/trade/ELON_USDT | 11.993019151 | 14 minutes il y a |
| 2.3E-7 | DigiFinex | 43496356898.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 322 245,26 | 1738702062 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 5.95466692483 | 7 minutes il y a |
| 2.4E-7 | LBank | 40289923686 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 656,28 | 1738686529 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 6 | https://www.lbank.info/exchange/elon/usdt | 5.51570506324 | 4 heures il y a |
| 2.3E-7 | Kucoin | 34668291681.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 186 653,77 | 1738701555 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 7 | https://trade.kucoin.com/ELON-USDT | 4.74610161718 | 15 minutes il y a |
| 2.1E-7 | Gemini | 8108944203.49 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 41 562,38 | 1738558947 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 8 | https://gemini.com/?symbol=ELONUSD | 1.11011738194 | 2 jours il y a |
| 2.4E-7 | HTX | 1336570124.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 320,78 | 1738627336 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 0.182976931442 | 21 heures il y a |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738627322 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 21 heures il y a |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738627326 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
| 4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738627322 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.7E-7 | 9208924.72271 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.9E-7 | 3298281757.97 | CX |
| 12 | 0 | 0 | 0 | 0 | 4.9E-7 | 1004155628.03 | CX |
| 26 | 1.5E-7 | 1.0E-8 | 6.66666666667 | 1.1E-7 | 4.9E-7 | 1294227270.65 | CX |
| 52 | 1.5E-7 | 1.0E-8 | 6.66666666667 | 1.1E-7 | 4.9E-7 | 1462661964.06 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2259353998.79 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 1853310710.8 | CX |
À propos de ELON
Dogelon is a fair universal currency for the people.
ELON Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 64462473 |
| 1738540200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 1.6E-7 | -1.6E-7 | -50.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 64462473 |
| 1737935400 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 3.2E-7 | -1.0E-8 | -3.03 | 0 | 0 | 0 | 0 |
| 1737676200 | 3.3E-7 | 1.7E-7 | 106.25 | 3.1E-7 | 3.4E-7 | 2.9E-7 | 92029576857 |
| 1737589800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 1.6E-7 | 0 | 0.00 | 1.8E-7 | 4.9E-7 | 1.7E-7 | 64462473 |
| 1737330600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1736725800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1736466600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 64462473 |
| 1736121000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1735775400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 1.6E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1735516200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 64462473 |
| 1734911400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 1.6E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 64462473 |
| 1734306600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 1.6E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 64462473 |
| 1733701800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 64462473 |
| 1732492200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 1.6E-7 | -5.0E-8 | -23.81 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1731887400 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 2.1E-7 | -8.0E-8 | -27.59 | 2.9E-7 | 2.9E-7 | 2.1E-7 | -8518516253 |
| 1731455400 | 2.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 2.9E-7 | 1.3E-7 | 81.25 | 1.7E-7 | 3.3E-7 | 1.7E-7 | 55506420225 |
| 1731282600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
| 1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
