ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ethereum Name ServiceENS
US$ 34,49
-0,490
(
-1,40%
)
Info
Rang Rang 70
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 34,48
Échange
GDAX
Demande
US$ 34,50
Heure dernière transaction
16:45:05
Volume (24h)
$ 16 888 357
Dernière taille de transaction
0,487
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 34,49
Capitalisation boursière diluée
US$ 3 449 000 000
Date de Genèse
09/11/2021
Plage de jours 34,23-36,01
Plage de 52 semaines 10,62-50,52
Approvisionnement en circulation 33 101 136 / 100 000 000
33.1%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
34.46Binance233066.97/cdn/crypto/logos/exchanges/BINA.png$ 8 201 407,191737564306ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT64.0241222946Récemment
34.49Coinbase34245.642/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 204 613,101737564311ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD2https://pro.coinbase.com/trade/ENS-USD9.40736978503Récemment
34.48DigiFinex33068.43/cdn/crypto/logos/exchanges/DGFX.png$ 1 161 862,451737564277ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS9.08398648856Récemment
35.18OKX32982.383127/cdn/crypto/logos/exchanges/OKEX.png$ 1 160 093,131737549817ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT4https://www.okx.com/trade-spot/ENS-USDT9.060349181574 heures il y a
34.52Kucoin6271.4297/cdn/crypto/logos/exchanges/KUCN.png$ 220 078,431737563652ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT5https://trade.kucoin.com/ENS-USDT1.7227785733611 minutes il y a
34.51LBank4842.98/cdn/crypto/logos/exchanges/LBNK.png$ 169 086,441737564310ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT6https://www.lbank.info/exchange/ens/usdt1.3303796063Récemment
34.58Gate.io3949.92/cdn/crypto/logos/exchanges/GATE.png$ 138 246,691737564310ENS/USDThttps://gate.io/trade/ENS_USDTUSDT7https://gate.io/trade/ENS_USDT1.08505362701Récemment
0.0003328Binance3616.04/cdn/crypto/logos/exchanges/BINA.pngBTC 1,201737564310ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC0.993335894753Récemment
34.95HTX2663.5853/cdn/crypto/logos/exchanges/HUOB.png$ 93 530,911737552113ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT9https://www.huobi.com/en-us/exchange/ens_usdt0.7316940319313 heures il y a
33.48Bitvavo2401.10446177/cdn/crypto/logos/exchanges/BITV.png€ 81 194,521737551609ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR10https://account.bitvavo.com/markets/ENS-EUR0.6595898410774 heures il y a
34.53Coinbase2191.61/cdn/crypto/logos/exchanges/GDAX.png$ 76 313,381737564309ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT11https://pro.coinbase.com/trade/ENS-USDT0.60204115007Récemment
33.18Coinbase1790.063/cdn/crypto/logos/exchanges/GDAX.png€ 60 045,571737564311ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR12https://pro.coinbase.com/trade/ENS-EUR0.491735111273Récemment
34.56Kraken1254.47559759/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43 960,461737563903ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD13https://trade.kraken.com/markets/kraken/ENS/USD0.3446078141227 minutes il y a
34.5LATOKEN613.62699/cdn/crypto/logos/exchanges/LATK.png$ 21 519,481737563691ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT14https://exchange.latoken.com/exchange/ENS-USDT0.16856498134910 minutes il y a
0.010543Gate.io309.821/cdn/crypto/logos/exchanges/GATE.pngETH 3,291737564310ENS/ETHhttps://gate.io/trade/ENS_ETHETH15https://gate.io/trade/ENS_ETH0.085108660371Récemment
34.42Crypto.com272.99/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9 539,121737562946ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD16https://crypto.com/exchange/trade/ENS_USD0.074991085803423 minutes il y a
0.00033329LATOKEN222.7448/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0741211737564194ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC17https://exchange.latoken.com/exchange/ENS-BTC0.0611885944872Récemment
32.99Gemini138.922888/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 612,411737438392ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD18https://gemini.com/?symbol=ENSUSD0.03816249025261 jour il y a
0.00031791Upbit76.36492767/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0249391737563887ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.02097765062197 minutes il y a
34.44Crypto.com47.55/cdn/crypto/logos/exchanges/CRTO.png$ 1 674,451737564304ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT20https://crypto.com/exchange/trade/ENS_USDT0.0130621126413Récemment
31.99Bitstamp3.28/cdn/crypto/logos/exchanges/BSTP.png€ 104,931737436337ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR21https://www.bitstamp.net/markets/ens/eur0.00090102480471 jour il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
34.66Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001737436337ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD23https://www.bitstamp.net/markets/ens/usd01 jour il y a
0.0002318HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737563649ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC24https://hitbtc.com/ENS-to-BTC011 minutes il y a
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737564262ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Récemment
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737504129ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC017 heures il y a
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737504123ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72017 heures il y a
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737504123ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72017 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
131.692.88.8355948248730.8337.73121170.93669CX
437.31-2.82-7.5582953631728.1538.5373749.2306065CX
1217.4817.0197.311212814614.5650.52224268.901256CX
2627.237.2626.661770106514.2250.52140119.552729CX
5218.6215.8785.230934479110.6250.52157214.928903CX
15617.9516.5492.14484679676.6750.52126253.657417CX
26057.85839591-23.36839591-40.38894535956.6784.02132283.343776CX

À propos de ENS

Decentralised naming for wallets, websites, & more.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714
173447940042.13-3.27-7.2045.2346.141.5100845
173439300045.4-1.89-4.0046.9850.5244.42223264
173430660047.295.412.8942.0847.5241.46205003
173422020041.89-1.13-2.6343.3343.8240.4476499
173413380043.022.285.6041.2844.6340.27265699
173404740040.741.343.4039.142.7138.94181362
173396100039.44.312.2535.2440.233.55208622
173387460035.10.320.9234.1937.5832.65255658
173378820034.78-6.66-16.0741.3941.4230.5149412
173370180041.44-0.29-0.6941.641.9939.8747935
173361540041.73-0.61-1.4442.7643.3840.81133556
173352900042.341.182.8741.1243.4738.85199965
173344260041.16-1.32-3.1142.344.0639.71189672
173335620042.482.66.5239.4945.5932.2410486
173326980039.88-1.78-4.2741.1242.4337.9336620
173318340041.660.40.9741.6446.3738.06473650
173309700041.260.822.0340.7943.2439.28353231
173301060040.447.5322.8832.7247.0532.151397196
173292420032.91-1.66-4.8034.7335.2132.82225880
173283780034.570.481.4134.7638.9732.111069976
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193

Dernières Valeurs Consultées

Delayed Upgrade Clock