Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | EXMO | 35408 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36 559,39 | 1742165117 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 1 | https://exmo.com/en/trade#?pair=EURT_USDT | 64.3308117665 | Récemment |
| 1.07 | LATOKEN | 12396.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 13 273,17 | 1742081066 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EURT-USDT | 22.522797136 | 23 heures il y a |
| 1.07 | Gate.io | 7107.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 643,47 | 1742161260 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 3 | https://gate.io/trade/EURT_USDT | 12.9130550965 | 1 heure il y a |
| 1.07 | HTX | 117.7892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125,84 | 1742137496 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/eurt_usdt | 0.214004599337 | 8 heures il y a |
| 1.1 | Kraken | 10.6401 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,71 | 1742165140 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/EURT/USD | 0.0193314016684 | Récemment |
| 1.08 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742165008 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 6 | https://www.bitfinex.com/t/EUT:USD | 0 | Récemment |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742083322 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 23 heures il y a |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742083326 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 8 | https://www.bitstamp.net/markets/eurt/usd | 0 | 23 heures il y a |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742083326 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 9 | https://www.bitstamp.net/markets/eurt/eur | 0 | 23 heures il y a |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1742083335 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 10 | https://www.bitfinex.com/t/EUT:EUR | 0 | 23 heures il y a |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083322 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 23 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 12 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742083348 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 13 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 23 heures il y a |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742083323 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 23 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 0.04 | 3.77358490566 | 1.03 | 1.1 | 3483.22568857 | CX |
| 4 | 1.04 | 0.06 | 5.76923076923 | 0.9273 | 1.1 | 8249.94078536 | CX |
| 12 | 1.04 | 0.06 | 5.76923076923 | 0.9273 | 1.1 | 5525.2581269 | CX |
| 26 | 1.09 | 0.01 | 0.917431192661 | 0.9273 | 1.21 | 13607.0921832 | CX |
| 52 | 1.08 | 0.02 | 1.85185185185 | 0.77007 | 25 | 23791.1574771 | CX |
| 156 | 1.11 | -0.01 | -0.900900900901 | 0.77007 | 25 | 13186.5803751 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 7930.89285135 | CX |
À propos de EURT
Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.
EURT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741996200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.06 | 53 |
| 1741909800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.05 | 772 |
| 1741823400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 2242 |
| 1741737000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1.03 | 9401 |
| 1741650600 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 11832 |
| 1741564200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.03 | 79 |
| 1741477800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.03 | 94 |
| 1741391400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.03 | 9783 |
| 1741305000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.03 | 725 |
| 1741218600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.07 | 1.02 | 4052 |
| 1741132200 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 1330 |
| 1741045800 | 1.02 | 0.01 | 0.99 | 1.03 | 1.04 | 1.01 | 10995 |
| 1740959400 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9273 | 17975 |
| 1740873000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 208 |
| 1740786600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1188 |
| 1740700200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 776 |
| 1740613800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 717 |
| 1740527400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 1531 |
| 1740441000 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.04 | 9759 |
| 1740354600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 155 |
| 1740268200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 373 |
| 1740181800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 1720 |
| 1740095400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 3097 |
| 1740009000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 132090 |
| 1739922600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 405 |
| 1739836200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 9502 |
| 1739749800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 127 |
| 1739663400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 424 |
| 1739577000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 9057 |
| 1739490600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 3982 |
| 1739404200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 793 |
| 1739317800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2209 |
| 1739231400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 11814 |
| 1739145000 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 248 |
| 1739058600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 5004 |
| 1738972200 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1.02 | 8833 |
| 1738885800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 2966 |
| 1738799400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 1978 |
| 1738713000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 2008 |
| 1738626600 | 1.03 | 0.02 | 1.98 | 0.9892 | 1.04 | 0.9892 | 15911 |
| 1738540200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9927 | 3267 |
| 1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2710 |
| 1738367400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 4239 |
| 1738281000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 5672 |
| 1738194600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 1633 |
| 1738108200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 444 |
| 1738021800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 10007 |
| 1737935400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 8959 |
| 1737849000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 3555 |
| 1737762600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 2398 |
| 1737676200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 880 |
| 1737589800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 390 |
| 1737503400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 2562 |
| 1737417000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.02 | 14270 |
| 1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 5609 |
| 1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 5163 |
| 1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1163 |
| 1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 504 |
| 1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1478 |
| 1736898600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 1447 |
| 1736812200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 9770 |
| 1736725800 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 169 |
| 1736639400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 314 |
| 1736553000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 9692 |
| 1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1685 |
| 1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 459 |
| 1736293800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 941 |
| 1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 22761 |
| 1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 1715 |
| 1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 965 |
| 1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 416 |
| 1735861800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 11922 |
| 1735775400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 6 |
| 1735689000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 132 |
| 1735602600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 10857 |
| 1735516200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3438 |
| 1735429800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 325 |
| 1735343400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1099 |
| 1735257000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 771 |
| 1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1798 |
| 1735084200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 287 |
| 1734997800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 10399 |
| 1734911400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 1599 |
| 1734825000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 3714 |
| 1734738600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 9612 |
| 1734652200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2292 |
| 1734565800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 8070 |
| 1734479400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 929 |
| 1734393000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 16345 |
| 1734306600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 26891 |
| 1734220200 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 17496 |
