Manifold FinanceFOLD

US$ 14,03

0,073675

(

0,53%

)

Liens officiels

Site Web

Code source

Info

Rang 1505

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

18:14:47

Volume (24h)

$ 0

Dernière taille de transaction

1,81

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 17,39

Capitalisation boursière diluée

US$ 28 052 940

Date de Genèse

27/5/2021

Plage de jours 13,90-14,03

Plage de 52 semaines 8,72-40,83

Approvisionnement en circulation 1 828 394 / 2 000 000

91.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00394275	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	2 heures il y a
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.46252871	0.56394115	4.18896896822	13.3375677	14.10758135	38.88426257	CX
4	15.31499898	-1.28852912	-8.41351097498	12.59115599	16.59007015	24.30266411	CX
12	9.62834324	4.39812662	45.6789554586	9.14983793	16.59007015	19.21340033	CX
26	13.81320359	0.21326627	1.54393054884	8.71603083	19.84926672	18.39120527	CX
52	16.59602628	-2.56955642	-15.4829618648	8.71603083	40.82920712	42.41850415	CX
156	87.42672411	-73.40025425	-83.9563131265	4.59935068	102.950461	103.85077173	CX
260	0	0	0	0	131.92803138	103.66559301	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	13.9291118	0.39	2.86	13.48132136	14.10758135	13.38465035	136
1735775400	13.54222571	0.07	0.54	13.48132136	13.6060803	13.38465035	0
1735689000	13.46964163	-0.08	-0.61	13.56352405	13.91173366	13.39038919	0
1735602600	13.55184431	-0.01	-0.05	13.46252871	13.86428727	13.3375677	136
1735516200	13.55879557	-0.16	-1.18	13.71992739	13.7643427	13.430561	0
1735429800	13.72126106	0.28	2.10	13.45577952	13.76135205	13.43298586	0
1735343400	13.439048	-0.02	-0.14	13.46252871	13.86428727	13.35745153	0
1735257000	13.45755775	-0.66	-4.64	14.17010228	14.18840995	13.3474692	0
1735170600	14.11295646	-0.01	-0.04	14.09153688	14.30945078	13.91124868	0
1735084200	14.11897819	0.31	2.27	13.80233215	14.2778468	13.57310224	0
1734997800	13.8050399	0.58	4.36	13.81215282	13.97841725	12.59115599	136
1734911400	13.2279237	-0.25	-1.84	13.53511279	13.71022796	13.12523096	0
1734825000	13.47538046	-0.53	-3.80	14.03871539	14.35992824	13.30802484	0
1734738600	14.0076772	0.1	0.75	13.81215282	14.10155962	12.59115599	0
1734652200	13.90385287	-0.75	-5.12	14.62528854	15.01823678	13.48035142	0
1734565800	14.6534573	-1.03	-6.55	15.71162492	15.77301424	14.64113094	0
1734479400	15.68010177	-0.47	-2.92	16.06860443	16.33158028	15.55906094	0
1734393000	16.15205996	0.18	1.11	15.49144781	16.59007015	15.25821689	136
1734306600	15.97536864	0.35	2.26	15.64845737	15.97536864	15.50029855	0
1734220200	15.6222689	-0.15	-0.95	15.80320372	15.93535849	15.46045005	0
1734133800	15.77184223	0.1	0.64	15.7087555	16.0187736	15.58339035	0
1734047400	15.67218056	0.18	1.13	15.49407474	16.10481564	15.36462774	0
1733961000	15.49645919	0.87	5.94	14.69532652	15.56257698	14.40684924	0
1733874600	14.62791547	-0.37	-2.45	14.94682471	15.25934849	14.22082222	0
1733788200	14.99507938	-1.14	-7.08	15.49144781	15.97456036	14.37787219	136
1733701800	16.13827869	-0.06	-0.36	16.18006707	16.21846066	15.90306746	0
1733615400	16.19643486	-0.04	-0.23	16.18208779	16.26138064	16.08295151	0
1733529000	16.23325229	0.91	5.96	15.31499898	16.53753156	15.30857311	0
1733442600	15.32029325	-0.18	-1.13	15.49144781	15.97456036	15.11745388	0
1733356200	15.49552966	0.86	5.86	14.63268435	15.7469066	14.63268435	0
1733269800	14.6378978	-0.07	-0.48	14.69908505	14.83354342	14.22712685	0
1733183400	14.70918862	-0.3	-1.97	14.99245245	15.19217992	14.44366667	0
1733097000	15.00437467	0.03	0.22	15.01496322	15.13285173	14.8037985	0
1733010600	14.97171992	0.44	3.05	14.49515449	15.0898105	14.45288113	0
1732924200	14.52902167	0.06	0.39	14.47393698	14.74467238	14.30730882	0
1732837800	14.47223958	-0.34	-2.31	14.75542258	14.78637994	14.29017316	0
1732751400	14.81462953	1.37	10.21	13.4738043	14.88680947	13.34290238	0
1732665000	13.44256405	-0.36	-2.59	13.793441	13.99021823	13.15206606	0
1732578600	13.79950314	0.21	1.54	12.58347727	14.30112544	12.26824573	136
1732492200	13.58959127	-0.15	-1.12	13.80443369	13.95449198	13.30382175	0
1732405800	13.74389307	0.31	2.30	13.46099297	14.14290345	13.42938898	0
1732319400	13.43484492	-0.2	-1.46	13.59068246	13.85959921	13.21519319	0
1732233000	13.63364286	1.2	9.64	12.42893299	13.67943226	12.27475243	0
1732146600	12.43455058	-0.15	-1.18	12.58347727	12.77455608	12.26824573	0
1732060200	12.5824265	-0.42	-3.25	12.99723888	12.99723888	12.42905423	0
1731973800	13.00528132	0.59	4.76	12.41854651	13.00528132	12.1907311	136
1731887400	12.41442425	-0.23	-1.79	12.67647058	12.76780689	12.32482575	0
1731801000	12.64046143	0.13	1.04	12.47140842	13.00572588	12.42468949	0
1731714600	12.50992325	0.15	1.22	12.41854651	12.65351525	12.188185	0
1731628200	12.35897584	-0.55	-4.28	12.89891088	13.10397304	12.27640942	0
1731541800	12.9119647	-0.23	-1.72	13.1151678	13.48645398	12.61411131	0
1731455400	13.13739567	-0.46	-3.38	13.56202872	13.90207464	13.00119948	0
1731369000	13.59698709	0.72	5.57	12.86459914	13.67543124	12.60804917	0
1731282600	12.87943119	0.2	1.56	12.59725855	13.11945172	12.50519477	0
1731196200	12.68111822	0.72	6.03	11.9682908	12.75940072	11.96622967	0
1731109800	11.95968255	0.24	2.01	11.84724997	12.06358772	11.68304667	0
1731023400	11.72366304	0.72	6.53	10.96201514	11.79842949	10.93073447	0
1730937000	11.00537969	1.2	12.19	9.8065703	11.08940101	9.80273095	0
1730850600	9.80976303	0.14	1.46	9.73127846	10.01494644	9.62575673	0
1730764200	9.66847464	-0.26	-2.64	9.2760922	10.76822857	9.14983793	136
1730677800	9.93080386	-0.12	-1.20	10.0795689	10.0807005	9.74364524	0
1730591400	10.05156179	-0.1	-0.95	10.16334774	10.19192065	10.00763145	0
1730505000	10.14847528	-0.03	-0.26	10.19038491	10.44814732	9.99490094	0
1730418600	10.17486582	-0.58	-5.35	10.74858722	10.77922126	10.12774275	0
1730332200	10.75052711	0.1	0.95	10.64726857	10.98335389	10.53095622	0
1730245800	10.64884473	0.28	2.72	10.36432806	10.8332956	10.3500214	0
1730159400	10.36735913	0.24	2.36	9.2760922	10.76822857	9.14983793	136
1730073000	10.12806606	0.11	1.07	10.00884388	10.19555794	9.95355711	0
1729986600	10.02088734	0.27	2.73	9.84864159	10.1072527	9.81546145	0
1729900200	9.75451669	-0.48	-4.66	10.24813695	10.33785669	9.66023012	0
1729813800	10.23096087	0.04	0.38	10.18189791	10.33494686	10.13986704	0
1729727400	10.19216314	-0.41	-3.86	10.58870825	10.59869058	9.93811885	0
1729641000	10.60119627	-0.17	-1.62	10.79045644	10.79045644	10.53528055	0
1729554600	10.77598812	-0.3	-2.71	11.10609212	11.17406897	10.73957483	0
1729468200	11.07671092	0.37	3.48	10.71245684	11.12759253	10.65518978	0
1729381800	10.70405066	0.02	0.23	10.67466947	10.75893328	10.64035773	0
1729295400	10.67939794	0.16	1.53	9.2760922	10.81228016	9.14983793	136
1729209000	10.51891276	-0.03	-0.29	9.2760922	10.76822857	9.14983793	136
1729122600	10.54906182	0.05	0.48	10.53281528	10.68537926	10.47773058	0
1729036200	10.49874602	-0.12	-1.16	10.62544485	10.84069141	10.29348179	0
1728949800	10.62217129	0.65	6.50	9.2760922	10.76822857	9.14983793	136
1728863400	9.97384509	-0.04	-0.35	10.01874538	10.0320821	9.84876283	0
1728777000	10.00896512	0.17	1.75	9.85684569	10.05463328	9.84346856	0
1728690600	9.8365173	0.21	2.15	9.62834324	9.98281707	9.61985624	0
1728604200	9.62987898	0.06	0.61	9.58324088	9.74922241	9.41843137	0
1728517800	9.57135908	-0.29	-2.98	9.85171308	9.97247101	9.51089929	0
1728431400	9.86513063	0.06	0.56	9.81719927	9.94260484	9.7246101	0
1728345000	9.81012676	-0.05	-0.50	9.2760922	10.76822857	9.14983793	136
1728258600	9.85967469	0.1	1.01	9.74162452	9.91888164	9.73111681	0
1728172200	9.76098297	0	0.03	9.78013935	9.80976303	9.66120007	0
1728085800	9.75807314	0.26	2.73	9.50491797	9.86003842	9.45848194	0
1727999400	9.49841127	-0.04	-0.46	9.2760922	10.76822857	9.14983793	136