ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MakerMKR
US$ 1 297,83
24,34
(
1,91%
)
Info
Rang Rang 71
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 299,10
Échange
KRKN
Demande
US$ 1 299,29
Heure dernière transaction
12:39:11
Volume (24h)
$ 37 229 282
Dernière taille de transaction
0,0303
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 1 299,10
Capitalisation boursière diluée
US$ 1 305 067 998
Date de Genèse
-
Plage de jours 1 246,16-1 411,44
Plage de 52 semaines 1 012,23-4 075,00
Approvisionnement en circulation 878 010 / 1 005 577
87.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1302Binance4854.3177/cdn/crypto/logos/exchanges/BINA.png$ 6 432 138,541737376853MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT45.6295655368Récemment
1302OKX1835.91455688/cdn/crypto/logos/exchanges/OKEX.png$ 2 416 825,791737376854MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT17.2572107493Récemment
1299.29Coinbase1522.173137/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 009 903,091737376854MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD14.308107381Récemment
1300.9DigiFinex726.2756/cdn/crypto/logos/exchanges/DGFX.png$ 952 592,271737376811MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR6.8268379072Récemment
1313.03LATOKEN377.068823/cdn/crypto/logos/exchanges/LATK.png$ 495 935,981737376321MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT5https://exchange.latoken.com/exchange/MKR-USDT3.544367640169 minutes il y a
0.01223Binance350.3285/cdn/crypto/logos/exchanges/BINA.pngBTC 4,411737376853MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC6https://www.binance.com/en/trade/MKR_BTC3.29301422735Récemment
1301.68Kucoin209.3035/cdn/crypto/logos/exchanges/KUCN.png$ 276 690,891737376751MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT1.96740888433Récemment
1312.9Bitfinex133.14583551/cdn/crypto/logos/exchanges/BFNX.pngUS$ 177 819,741737376852MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD8https://www.bitfinex.com/t/MKR:USD1.25154285377Récemment
1271.2Bitvavo119.163649/cdn/crypto/logos/exchanges/BITV.png€ 154 125,421737376855MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR9https://account.bitvavo.com/markets/MKR-EUR1.12011324097Récemment
1299.1Kraken102.01619499/cdn/crypto/logos/exchanges/KRKN.pngUS$ 134 687,571737376846MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD10https://trade.kraken.com/markets/kraken/MKR/USD0.958930779316Récemment
1316.5Gate.io92.935328/cdn/crypto/logos/exchanges/GATE.png$ 122 325,621737375372MKR/USDThttps://gate.io/trade/MKR_USDTUSDT11https://gate.io/trade/MKR_USDT0.8735725392825 minutes il y a
1300.35EXMO78.5096203/cdn/crypto/logos/exchanges/EXMO.png$ 103 438,801737376756MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT12https://exmo.com/en/trade#?pair=MKR_USDT0.737973920567Récemment
1301.85HTX75.251174/cdn/crypto/logos/exchanges/HUOB.png$ 99 536,621737376854MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT13https://www.huobi.com/en-us/exchange/mkr_usdt0.707345210585Récemment
0.01223Coinbase54.762483/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6945011737376846MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC14https://pro.coinbase.com/trade/MKR-BTC0.514755823873Récemment
1304LBank29.8822/cdn/crypto/logos/exchanges/LBNK.png$ 39 522,181737375922MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT15https://www.lbank.info/exchange/mkr/usdt0.28088639589516 minutes il y a
0.398Kucoin16.596/cdn/crypto/logos/exchanges/KUCN.pngETH 6,621737376822MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH16https://trade.kucoin.com/MKR-ETH0.155998909929Récemment
0.01228HitBTC15.7844/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1984311737376519MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC17https://hitbtc.com/MKR-to-BTC0.1483700406056 minutes il y a
1263.98Gemini14.245819/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19 003,211737331099MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD18https://gemini.com/?symbol=MKRUSD0.13390770276213 heures il y a
1316.11Crypto.com12.8055/cdn/crypto/logos/exchanges/CRTO.png$ 16 688,031737376855MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT19https://crypto.com/exchange/trade/MKR_USDT0.120369007056Récemment
0.0129435EXMO6.5390755/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0829731737376756MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC20https://exmo.com/en/trade#?pair=MKR_BTC0.0614659345591Récemment
1287.75Bitstamp3.79914382/cdn/crypto/logos/exchanges/BSTP.png€ 4 996,971737376855MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR21https://www.bitstamp.net/markets/mkr/eur0.0357111529636Récemment
0.0122Kucoin2.6744/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0338391737376798MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.0251387975846Récemment
0.012261LATOKEN2.60488/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0328381737375546MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC23https://exchange.latoken.com/exchange/MKR-BTC0.024485324204422 minutes il y a
1340.56Bitstamp2.43795667/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 251,031737376854MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD24https://www.bitstamp.net/markets/mkr/usd0.0229162800057Récemment
0.3978HitBTC0.0004/cdn/crypto/logos/exchanges/HITB.pngETH 0,0001591737376763MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH25https://hitbtc.com/MKR-to-ETH3.75991588163E-6Récemment
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737331326MKR/ETHhttps://gate.io/trade/MKR_ETHETH26https://gate.io/trade/MKR_ETH013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001737331328MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC28https://www.bitstamp.net/markets/mkr/btc013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH29https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737331321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2013 heures il y a
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737331328MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth013 heures il y a
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC33https://www.huobi.com/en-us/exchange/mkr_btc013 heures il y a
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001737331331MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC34https://www.bibox.com/en/exchange/basic/MKR_BTC013 heures il y a
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737331349MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH35https://www.okx.com/trade-spot/MKR-ETH013 heures il y a
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737331349MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC36https://www.okx.com/trade-spot/MKR-BTC013 heures il y a
2116.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737342752MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd09 heures il y a
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737331329MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR013 heures il y a
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737376538MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH05 minutes il y a
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737376539MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT40https://www.bibox.com/en/exchange/basic/MKR_USDT05 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737331322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2013 heures il y a
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737331323MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2013 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1280.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331321MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11420.14-122.31-8.61253115891256.81476.521453.1790352CX
41581.48-283.65-17.93573108731256.81676.81006.01570831CX
121102.46195.3717.72127786951089.532425.532229.43230576CX
262829.55-1531.72-54.13298934461012.232960.992148.36627557CX
521958.76-660.93-33.74226551491012.2340752156.65569663CX
1561993.84-696.01-34.9080166914501.5840752915.3030765CX
260530.40433952767.42566048144.68691209711.381296391.783253.74881283CX

À propos de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191