GalaGALA

US$ 0,0358

0,0006

(

1,70%

)

Liens officiels

Site Web

Discord

Info

Rang 1035

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0358

Échange

KRKN

Demande

US$ 0,0359

Heure dernière transaction

03:25:10

Volume (24h)

$ 36 630 905

Dernière taille de transaction

44 353,20

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,0358

Capitalisation boursière diluée

US$ 1 790 000 000

Date de Genèse

11/9/2020

Plage de jours 0,0351-0,0361

Plage de 52 semaines 0,0051-5,29

Approvisionnement en circulation 39 350 107 142 / 50 000 000 000

78.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0359	Binance	85237278	/cdn/crypto/logos/exchanges/BINA.png	$ 3 045 243,78	1735269927	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	77.7699713604	Récemment
0.03587	OKX	9425524.46513	/cdn/crypto/logos/exchanges/OKEX.png	$ 337 526,72	1735269929	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	8.59979090029	Récemment
0.035848	HTX	2808288.4181	/cdn/crypto/logos/exchanges/HUOB.png	$ 100 116,27	1735269919	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gala_usdt	2.56226518458	Récemment
0.035636	DigiFinex	2649731	/cdn/crypto/logos/exchanges/DGFX.png	$ 94 571,51	1735269443	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.41759836562	8 minutes il y a
0.001079	HTX	2601902.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 799,01	1735269916	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rock_usdt	2.37396008972	Récemment
0.0358	Kraken	1677496.18937	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59 913,90	1735269916	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	6	https://trade.kraken.com/markets/kraken/GALA/USD	1.53053726803	Récemment
0.0356	Gate.io	1658096.91	/cdn/crypto/logos/exchanges/GATE.png	$ 59 016,92	1735268403	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	7	https://gate.io/trade/GALA_USDT	1.51283748413	25 minutes il y a
0.03576	Kucoin	1134928.2326	/cdn/crypto/logos/exchanges/KUCN.png	$ 40 558,45	1735269118	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	1.03550158119	14 minutes il y a
3.7E-7	Binance	929798	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,343962	1735269923	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	9	https://www.binance.com/en/trade/GALA_BTC	0.848342011003	Récemment
0.03587	LBank	792528.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 28 423,75	1735269930	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	10	https://www.lbank.info/exchange/gala/usdt	0.723098359109	Récemment
0.034181	Bitvavo	257196.69027	/cdn/crypto/logos/exchanges/BITV.png	€ 8 746,41	1735269930	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	11	https://account.bitvavo.com/markets/GALA-EUR	0.234664687865	Récemment
0.03581	Bitstamp	176165.408179	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 282,07	1735269918	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	12	https://www.bitstamp.net/markets/gala/usd	0.160732241459	Récemment
0.035772	Crypto.com	85749	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 070,71	1735269782	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	13	https://crypto.com/exchange/trade/GALA_USDT	0.0782368633849	Récemment
1.062E-5	Binance	75578	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,802437	1735269928	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.0689569051639	Récemment
0.03575	Crypto.com	58698	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 092,40	1735269784	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	15	https://crypto.com/exchange/trade/GALA_USD	0.0535556963576	Récemment
0.03454	Binance	17294	/cdn/crypto/logos/exchanges/BINA.png	€ 596,19	1735269930	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	16	https://www.binance.com/en/trade/GALA_EUR	0.0157789398754	Récemment
0.03674	Gemini	15069.945641	/cdn/crypto/logos/exchanges/GEMN.png	US$ 577,41	1735257130	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	17	https://gemini.com/?symbol=GALAUSD	0.0137497262747	4 heures il y a
0.03442	Bitstamp	462.88731159	/cdn/crypto/logos/exchanges/BSTP.png	€ 15,93	1735269912	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	18	https://www.bitstamp.net/markets/gala/eur	0.000422335553295	Récemment
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735257728	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	19	https://exchange.latoken.com/exchange/GALA-USDT	0	3 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735257728	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	20	https://pro.coinbase.com/trade/GALA-USD	0	3 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735257728	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	21	https://pro.coinbase.com/trade/GALA-USDT	0	3 heures il y a
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735257728	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	22	https://pro.coinbase.com/trade/GALA-EUR	0	3 heures il y a
1.94	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735249057	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	23	https://gemini.com/?symbol=GALUSD	0	6 heures il y a
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735257726	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	25	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735257721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	3 heures il y a
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735257721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257726	GALA/USD	https://cex.io/gala-usd	USD	29	https://cex.io/gala-usd	0	3 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	30	https://trade.kucoin.com/GALA-USDT	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	31	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	3 heures il y a
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	3 heures il y a
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	34	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735257728	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	35	https://exchange.latoken.com/exchange/PGALA-BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	36	https://poloniex.com/exchange#USDT_GALA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735257728	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	38	https://exchange.latoken.com/exchange/PGALA-ETH	0	3 heures il y a
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735257729	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	39	https://www.huobi.com/en-us/exchange/pgala_usdt	0	3 heures il y a
1.058E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735268404	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	40	https://gate.io/trade/GALA_ETH	0	25 minutes il y a
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735269766	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	41	https://hitbtc.com/GALA-to-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0355	0.0003	0.845070422535	0.0295	0.04099	48707483.6565	CX
4	0.0398	-0.004	-10.0502512563	0.0295	0.07225	48190020.3927	CX
12	0.01914	0.01666	87.0428422153	0.01648	0.07225	39451460.1116	CX
26	0.02767	0.00813	29.3820021684	0.0051	2.76	28050423.8922	CX
52	0.0332	0.0026	7.8313253012	0.0051	5.29	29742137.0561	CX
156	0.50915	-0.47335	-92.968673279	0.004	5.29	118484503.083	CX
260	0	0	0	0	5.29	103435399.284	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229