| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00426 | OKX | 10472053.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43 981,56 | 1739201184 | GEAR/USDT | https://www.okx.com/trade-spot/GEAR-USDT | USDT | 1 | https://www.okx.com/trade-spot/GEAR-USDT | 93.0709906968 | Récemment |
| 0.004284 | Gate.io | 574109.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 390,38 | 1739199881 | GEAR/USDT | https://gate.io/trade/GEAR_USDT | USDT | 2 | https://gate.io/trade/GEAR_USDT | 5.10243358928 | 22 minutes il y a |
| 0.004284 | HTX | 205520.526 | /cdn/crypto/logos/exchanges/HUOB.png | $ 878,10 | 1739201168 | GEARBOX/USDT | https://www.huobi.com/en-us/exchange/gearbox_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gearbox_usdt | 1.82657571393 | Récemment |
| 0.01425 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739145736 | GEAR/USDT | https://www.lbank.info/exchange/gear/usdt | USDT | 4 | https://www.lbank.info/exchange/gear/usdt | 0 | 15 heures il y a |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145722 | GEAR/ETH | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | ETH | 5 | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | 0 | 15 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | GEAR/USDT | https://poloniex.com/exchange#USDT_GEAR | USDT | 6 | https://poloniex.com/exchange#USDT_GEAR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01313106 | -0.0009257 | -7.04969743494 | 0.01146186 | 0.01341498 | 0 | CX |
| 4 | 0.01502429 | -0.00281893 | -18.762483951 | 0.01146186 | 0.01621753 | 0 | CX |
| 12 | 0.01413492 | -0.00192956 | -13.6510146502 | 0.01146186 | 0.018883 | 0 | CX |
| 26 | 0.01193056 | 0.0002748 | 2.3033285948 | 0.00992068 | 0.018883 | 0 | CX |
| 52 | 0.01151553 | 0.00068983 | 5.99043205133 | 0.00992068 | 0.03731312 | 2.15544263 | CX |
| 156 | 0.01055447 | 0.00165089 | 15.6416191434 | 0.00070844 | 0.03731312 | 0.77525318 | CX |
| 260 | 0.00738481 | 0.00482055 | 65.2765609406 | 0.00070844 | 0.09042922 | 3.83517257 | CX |
Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739145000 | 0.01210117 | -3.1E-5 | -0.26 | 0.0121049 | 0.01233591 | 0.01167825 | 0 |
| 1739058600 | 0.0121319 | 5.7E-5 | 0.47 | 0.01206621 | 0.01224773 | 0.01191367 | 0 |
| 1738972200 | 0.01207449 | -0.000248 | -2.01 | 0.01240049 | 0.01287195 | 0.01181307 | 0 |
| 1738885800 | 0.01232243 | -0.000498 | -3.88 | 0.01283312 | 0.01313608 | 0.01226778 | 0 |
| 1738799400 | 0.0128201 | 0.00030337 | 2.42 | 0.01255008 | 0.01298492 | 0.01248435 | 0 |
| 1738713000 | 0.01251673 | -0.00074 | -5.58 | 0.01326391 | 0.01329561 | 0.01212928 | 0 |
| 1738626600 | 0.01325669 | 0.00016928 | 1.29 | 0.01313106 | 0.01341498 | 0.01146186 | 0 |
| 1738540200 | 0.01308741 | -0.001296 | -9.01 | 0.0143611 | 0.01453816 | 0.01268822 | 0 |
| 1738453800 | 0.01438383 | -0.000741 | -4.90 | 0.01518358 | 0.01530792 | 0.01427679 | 0 |
| 1738367400 | 0.0151253 | 0.00016307 | 1.09 | 0.01496191 | 0.01580863 | 0.0147867 | 0 |
| 1738281000 | 0.01496223 | 0.00061787 | 4.31 | 0.01430673 | 0.01510129 | 0.01422734 | 0 |
| 1738194600 | 0.01434436 | 0.00021749 | 1.54 | 0.01421611 | 0.01456815 | 0.01408234 | 0 |
| 1738108200 | 0.01412687 | -0.000442 | -3.03 | 0.01472036 | 0.01481637 | 0.01399195 | 0 |
| 1738021800 | 0.01456884 | -0.000321 | -2.16 | 0.0152277 | 0.01530144 | 0.01396546 | 0 |
| 1737935400 | 0.01489015 | -0.000396 | -2.59 | 0.01524265 | 0.01545411 | 0.01489015 | 0 |
| 1737849000 | 0.01528589 | 5.1E-5 | 0.33 | 0.0152277 | 0.01540668 | 0.01505856 | 0 |
| 1737762600 | 0.01523515 | -8.5E-5 | -0.55 | 0.01535521 | 0.01571475 | 0.01507392 | 0 |
| 1737676200 | 0.01532053 | 0.00039496 | 2.65 | 0.01492092 | 0.01538677 | 0.01468163 | 0 |
| 1737589800 | 0.01492557 | -0.000354 | -2.32 | 0.01533009 | 0.01547964 | 0.01486181 | 0 |
| 1737503400 | 0.01528 | 0.00028267 | 1.88 | 0.01503257 | 0.01547357 | 0.0147452 | 0 |
| 1737417000 | 0.01499733 | 0.00016716 | 1.13 | 0.01516675 | 0.01583862 | 0.01439505 | 0 |
| 1737330600 | 0.01483017 | -0.0004 | -2.63 | 0.01516675 | 0.01583862 | 0.01439505 | 0 |
| 1737244200 | 0.01522986 | -0.000779 | -4.87 | 0.01599171 | 0.01607723 | 0.01486968 | 0 |
| 1737157800 | 0.01600878 | 0.00082106 | 5.41 | 0.01521068 | 0.01621753 | 0.01521068 | 0 |
| 1737071400 | 0.01518772 | -0.00064 | -4.04 | 0.01584727 | 0.01589281 | 0.01502843 | 0 |
| 1736985000 | 0.01582754 | 0.00099047 | 6.68 | 0.01482225 | 0.0159821 | 0.01465725 | 0 |
| 1736898600 | 0.01483707 | 0.0004417 | 3.07 | 0.01441897 | 0.01495924 | 0.01438691 | 0 |
| 1736812200 | 0.01439537 | -0.000612 | -4.08 | 0.01502429 | 0.01522342 | 0.01355468 | 0 |
| 1736725800 | 0.0150075 | -0.000117 | -0.77 | 0.01509798 | 0.0151638 | 0.01484346 | 0 |
| 1736639400 | 0.01512452 | 7.0E-5 | 0.46 | 0.01502429 | 0.01525783 | 0.01482451 | 0 |
| 1736553000 | 0.01505469 | 0.000276 | 1.87 | 0.01482097 | 0.01527853 | 0.01472032 | 0 |
| 1736466600 | 0.01477869 | -0.000539 | -3.52 | 0.01528515 | 0.0154318 | 0.01457238 | 0 |
| 1736380200 | 0.01531763 | -0.000217 | -1.40 | 0.01555269 | 0.01569717 | 0.01477957 | 0 |
| 1736293800 | 0.01553479 | -0.001422 | -8.39 | 0.01697073 | 0.01702312 | 0.01544836 | 0 |
| 1736207400 | 0.01695684 | 0.00021464 | 1.28 | 0.01534458 | 0.0171752 | 0.01523455 | 0 |
| 1736121000 | 0.0167422 | -8.1E-5 | -0.48 | 0.01681543 | 0.01687799 | 0.01656593 | 0 |
| 1736034600 | 0.01682348 | 0.00024044 | 1.45 | 0.01659095 | 0.01688025 | 0.0164444 | 0 |
| 1735948200 | 0.01658304 | 0.00072878 | 4.60 | 0.015878 | 0.01668617 | 0.01575923 | 0 |
| 1735861800 | 0.01585426 | 0.00044035 | 2.86 | 0.01534458 | 0.0160574 | 0.01523455 | 0 |
| 1735775400 | 0.01541391 | 8.3E-5 | 0.54 | 0.01534458 | 0.01548659 | 0.01523455 | 0 |
| 1735689000 | 0.01533129 | -9.4E-5 | -0.61 | 0.01543815 | 0.01583448 | 0.01524108 | 0 |
| 1735602600 | 0.01542485 | -8.0E-6 | -0.05 | 0.01532319 | 0.01578048 | 0.01518096 | 0 |
| 1735516200 | 0.01543277 | -0.000185 | -1.18 | 0.01561617 | 0.01566672 | 0.01528681 | 0 |
| 1735429800 | 0.01561769 | 0.00032122 | 2.10 | 0.01531551 | 0.01566332 | 0.01528957 | 0 |
| 1735343400 | 0.01529647 | -2.1E-5 | -0.14 | 0.01532319 | 0.01578048 | 0.01520359 | 0 |
| 1735257000 | 0.01531754 | -0.000746 | -4.64 | 0.01612856 | 0.0161494 | 0.01519223 | 0 |
| 1735170600 | 0.01606352 | -7.0E-6 | -0.04 | 0.01603914 | 0.01628717 | 0.01583393 | 0 |
| 1735084200 | 0.01607037 | 0.00035733 | 2.27 | 0.01570996 | 0.0162512 | 0.01544905 | 0 |
| 1734997800 | 0.01571304 | 0.00065688 | 4.36 | 0.01540581 | 0.01588343 | 0.01503827 | 0 |
| 1734911400 | 0.01505616 | -0.000282 | -1.84 | 0.01540581 | 0.01560513 | 0.01493928 | 0 |
| 1734825000 | 0.01533782 | -0.000606 | -3.80 | 0.01597902 | 0.01634462 | 0.01514734 | 0 |
| 1734738600 | 0.01594369 | 0.00011818 | 0.75 | 0.01572114 | 0.01605055 | 0.01433139 | 0 |
| 1734652200 | 0.01582551 | -0.000853 | -5.11 | 0.01664666 | 0.01709392 | 0.01534348 | 0 |
| 1734565800 | 0.01667872 | -0.001169 | -6.55 | 0.01788314 | 0.01795301 | 0.01666469 | 0 |
| 1734479400 | 0.01784726 | -0.000537 | -2.92 | 0.01828946 | 0.01858878 | 0.01770949 | 0 |
| 1734393000 | 0.01838445 | 0.00020111 | 1.11 | 0.01763552 | 0.018883 | 0.01748818 | 0 |
| 1734306600 | 0.01818334 | 0.00040191 | 2.26 | 0.01781124 | 0.01818334 | 0.01764261 | 0 |
| 1734220200 | 0.01778143 | -0.00017 | -0.95 | 0.01798738 | 0.0181378 | 0.01759725 | 0 |
| 1734133800 | 0.01795168 | 0.00011344 | 0.64 | 0.01787987 | 0.01823274 | 0.01773718 | 0 |
| 1734047400 | 0.01783824 | 0.0002 | 1.13 | 0.01763552 | 0.01833067 | 0.01748818 | 0 |
| 1733961000 | 0.01763824 | 0.00098859 | 5.94 | 0.01672638 | 0.01771349 | 0.01639803 | 0 |
| 1733874600 | 0.01664965 | -0.000418 | -2.45 | 0.01701264 | 0.01736835 | 0.01618629 | 0 |
| 1733788200 | 0.01706756 | -0.001301 | -7.08 | 0.01763253 | 0.01818242 | 0.01636505 | 0 |
| 1733701800 | 0.01836876 | -6.6E-5 | -0.36 | 0.01841633 | 0.01846003 | 0.01810104 | 0 |
| 1733615400 | 0.01843496 | -4.2E-5 | -0.23 | 0.01841863 | 0.01850888 | 0.01830579 | 0 |
| 1733529000 | 0.01847686 | 0.00103914 | 5.96 | 0.0174317 | 0.0188232 | 0.01742438 | 0 |
| 1733442600 | 0.01743772 | -0.000199 | -1.13 | 0.01763253 | 0.01818242 | 0.01720685 | 0 |
| 1733356200 | 0.01763718 | 0.00097617 | 5.86 | 0.01665508 | 0.0179233 | 0.01665508 | 0 |
| 1733269800 | 0.01666101 | -8.1E-5 | -0.48 | 0.01673066 | 0.0168837 | 0.01619347 | 0 |
| 1733183400 | 0.01674216 | -0.000336 | -1.97 | 0.01706457 | 0.0172919 | 0.01643994 | 0 |
| 1733097000 | 0.01707814 | 3.7E-5 | 0.22 | 0.01709019 | 0.01722437 | 0.01684984 | 0 |
| 1733010600 | 0.01704097 | 0.00050388 | 3.05 | 0.01649854 | 0.01717538 | 0.01645042 | 0 |
| 1732924200 | 0.01653709 | 6.5E-5 | 0.39 | 0.01647439 | 0.01678254 | 0.01628473 | 0 |
| 1732837800 | 0.01647246 | -0.00039 | -2.31 | 0.01679478 | 0.01683002 | 0.01626523 | 0 |
| 1732751400 | 0.01686217 | 0.0015617 | 10.21 | 0.01533603 | 0.01694433 | 0.01518703 | 0 |
| 1732665000 | 0.01530047 | -0.000406 | -2.58 | 0.01569984 | 0.01592382 | 0.01496982 | 0 |
| 1732578600 | 0.01570674 | 0.00023892 | 1.54 | 0.01571235 | 0.01627769 | 0.01515336 | 0 |
| 1732492200 | 0.01546782 | -0.000176 | -1.13 | 0.01571235 | 0.01588315 | 0.01514255 | 0 |
| 1732405800 | 0.01564345 | 0.00035177 | 2.30 | 0.01532145 | 0.0160976 | 0.01528547 | 0 |
| 1732319400 | 0.01529168 | -0.000226 | -1.46 | 0.01546906 | 0.01577514 | 0.01504167 | 0 |
| 1732233000 | 0.01551796 | 0.00136482 | 9.64 | 0.01414674 | 0.01557008 | 0.01397125 | 0 |
| 1732146600 | 0.01415314 | -0.000168 | -1.17 | 0.01432265 | 0.01454014 | 0.01396385 | 0 |
| 1732060200 | 0.01432145 | -0.000481 | -3.25 | 0.0147936 | 0.0147936 | 0.01414688 | 0 |
| 1731973800 | 0.01480275 | 0.00067252 | 4.76 | 0.01413492 | 0.01480275 | 0.01387562 | 0 |
| 1731887400 | 0.01413023 | -0.000257 | -1.79 | 0.01442849 | 0.01453245 | 0.01402825 | 0 |
| 1731801000 | 0.01438751 | 0.00014858 | 1.04 | 0.01419509 | 0.01480326 | 0.01414191 | 0 |
| 1731714600 | 0.01423893 | 0.00017181 | 1.22 | 0.01413492 | 0.01440237 | 0.01387272 | 0 |
| 1731628200 | 0.01406712 | -0.000629 | -4.28 | 0.01468168 | 0.01491508 | 0.01397314 | 0 |
| 1731541800 | 0.01469654 | -0.000257 | -1.72 | 0.01492782 | 0.01535043 | 0.01435752 | 0 |
| 1731455400 | 0.01495312 | -0.000523 | -3.38 | 0.01543645 | 0.01582349 | 0.0147981 | 0 |
| 1731369000 | 0.01547624 | 0.00081673 | 5.57 | 0.01464262 | 0.01556552 | 0.01435062 | 0 |
| 1731282600 | 0.01465951 | 0.00022573 | 1.56 | 0.01433833 | 0.0149327 | 0.01423355 | 0 |
| 1731196200 | 0.01443378 | 0.00082114 | 6.03 | 0.01362244 | 0.01452289 | 0.01362009 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
