ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GearboxGEAR
US$ 0,012234
0,000143
(
1,18%
)
Info
Rang Rang 234
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
11:50:23
Volume (24h)
$ 294 868
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,016555
Capitalisation boursière diluée
US$ 122 335 200
Date de Genèse
15/12/2021
Plage de jours 0,011914-0,012336
Plage de 52 semaines 0,009921-0,037313
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004264OKX10718734.93/cdn/crypto/logos/exchanges/OKEX.png$ 45 033,971739203189GEAR/USDThttps://www.okx.com/trade-spot/GEAR-USDTUSDT1https://www.okx.com/trade-spot/GEAR-USDT92.9427061437Récemment
0.004252Gate.io597007/cdn/crypto/logos/exchanges/GATE.png$ 2 487,801739201678GEAR/USDThttps://gate.io/trade/GEAR_USDTUSDT2https://gate.io/trade/GEAR_USDT5.1766786406325 minutes il y a
0.004355HTX216884.3241/cdn/crypto/logos/exchanges/HUOB.png$ 927,531739203100GEARBOX/USDThttps://www.huobi.com/en-us/exchange/gearbox_usdtUSDT3https://www.huobi.com/en-us/exchange/gearbox_usdt1.88061521566Récemment
0.01425LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739145736GEAR/USDThttps://www.lbank.info/exchange/gear/usdtUSDT4https://www.lbank.info/exchange/gear/usdt016 heures il y a
4.6E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739145723GEAR/ETHhttps://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5dETH5https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GEAR/USDThttps://poloniex.com/exchange#USDT_GEARUSDT6https://poloniex.com/exchange#USDT_GEAR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01313106-0.00089754-6.835244070170.011461860.013414980CX
40.01502429-0.00279077-18.5750541290.011461860.016217530CX
120.01413492-0.0019014-13.45179173280.011461860.0188830CX
260.011930560.000302962.539361102920.009920680.0188830CX
520.011515530.000717996.234971382120.009920680.037313122.15544263CX
1560.010554470.0016790515.90842552970.000708440.037313120.77525318CX
2600.007384810.0048487165.65788422450.000708440.090429223.83517257CX

À propos de GEAR

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17391450000.01210117-3.1E-5-0.260.01210490.012335910.011678250
17390586000.01213195.7E-50.470.012066210.012247730.011913670
17389722000.01207449-0.000248-2.010.012400490.012871950.011813070
17388858000.01232243-0.000498-3.880.012833120.013136080.012267780
17387994000.01282010.000303372.420.012550080.012984920.012484350
17387130000.01251673-0.00074-5.580.013263910.013295610.012129280
17386266000.013256690.000169281.290.013131060.013414980.011461860
17385402000.01308741-0.001296-9.010.01436110.014538160.012688220
17384538000.01438383-0.000741-4.900.015183580.015307920.014276790
17383674000.01512530.000163071.090.014961910.015808630.01478670
17382810000.014962230.000617874.310.014306730.015101290.014227340
17381946000.014344360.000217491.540.014216110.014568150.014082340
17381082000.01412687-0.000442-3.030.014720360.014816370.013991950
17380218000.01456884-0.000321-2.160.01522770.015301440.013965460
17379354000.01489015-0.000396-2.590.015242650.015454110.014890150
17378490000.015285895.1E-50.330.01522770.015406680.015058560
17377626000.01523515-8.5E-5-0.550.015355210.015714750.015073920
17376762000.015320530.000394962.650.014920920.015386770.014681630
17375898000.01492557-0.000354-2.320.015330090.015479640.014861810
17375034000.015280.000282671.880.015032570.015473570.01474520
17374170000.014997330.000167161.130.015166750.015838620.014395050
17373306000.01483017-0.0004-2.630.015166750.015838620.014395050
17372442000.01522986-0.000779-4.870.015991710.016077230.014869680
17371578000.016008780.000821065.410.015210680.016217530.015210680
17370714000.01518772-0.00064-4.040.015847270.015892810.015028430
17369850000.015827540.000990476.680.014822250.01598210.014657250
17368986000.014837070.00044173.070.014418970.014959240.014386910
17368122000.01439537-0.000612-4.080.015024290.015223420.013554680
17367258000.0150075-0.000117-0.770.015097980.01516380.014843460
17366394000.015124527.0E-50.460.015024290.015257830.014824510
17365530000.015054690.0002761.870.014820970.015278530.014720320
17364666000.01477869-0.000539-3.520.015285150.01543180.014572380
17363802000.01531763-0.000217-1.400.015552690.015697170.014779570
17362938000.01553479-0.001422-8.390.016970730.017023120.015448360
17362074000.016956840.000214641.280.015344580.01717520.015234550
17361210000.0167422-8.1E-5-0.480.016815430.016877990.016565930
17360346000.016823480.000240441.450.016590950.016880250.01644440
17359482000.016583040.000728784.600.0158780.016686170.015759230
17358618000.015854260.000440352.860.015344580.01605740.015234550
17357754000.015413918.3E-50.540.015344580.015486590.015234550
17356890000.01533129-9.4E-5-0.610.015438150.015834480.015241080
17356026000.01542485-8.0E-6-0.050.015323190.015780480.015180960
17355162000.01543277-0.000185-1.180.015616170.015666720.015286810
17354298000.015617690.000321222.100.015315510.015663320.015289570
17353434000.01529647-2.1E-5-0.140.015323190.015780480.015203590
17352570000.01531754-0.000746-4.640.016128560.01614940.015192230
17351706000.01606352-7.0E-6-0.040.016039140.016287170.015833930
17350842000.016070370.000357332.270.015709960.01625120.015449050
17349978000.015713040.000656884.360.015405810.015883430.015038270
17349114000.01505616-0.000282-1.840.015405810.015605130.014939280
17348250000.01533782-0.000606-3.800.015979020.016344620.015147340
17347386000.015943690.000118180.750.015721140.016050550.014331390
17346522000.01582551-0.000853-5.110.016646660.017093920.015343480
17345658000.01667872-0.001169-6.550.017883140.017953010.016664690
17344794000.01784726-0.000537-2.920.018289460.018588780.017709490
17343930000.018384450.000201111.110.017635520.0188830.017488180
17343066000.018183340.000401912.260.017811240.018183340.017642610
17342202000.01778143-0.00017-0.950.017987380.01813780.017597250
17341338000.017951680.000113440.640.017879870.018232740.017737180
17340474000.017838240.00021.130.017635520.018330670.017488180
17339610000.017638240.000988595.940.016726380.017713490.016398030
17338746000.01664965-0.000418-2.450.017012640.017368350.016186290
17337882000.01706756-0.001301-7.080.017632530.018182420.016365050
17337018000.01836876-6.6E-5-0.360.018416330.018460030.018101040
17336154000.01843496-4.2E-5-0.230.018418630.018508880.018305790
17335290000.018476860.001039145.960.01743170.01882320.017424380
17334426000.01743772-0.000199-1.130.017632530.018182420.017206850
17333562000.017637180.000976175.860.016655080.01792330.016655080
17332698000.01666101-8.1E-5-0.480.016730660.01688370.016193470
17331834000.01674216-0.000336-1.970.017064570.01729190.016439940
17330970000.017078143.7E-50.220.017090190.017224370.016849840
17330106000.017040970.000503883.050.016498540.017175380.016450420
17329242000.016537096.5E-50.390.016474390.016782540.016284730
17328378000.01647246-0.00039-2.310.016794780.016830020.016265230
17327514000.016862170.001561710.210.015336030.016944330.015187030
17326650000.01530047-0.000406-2.580.015699840.015923820.014969820
17325786000.015706740.000238921.540.015712350.016277690.015153360
17324922000.01546782-0.000176-1.130.015712350.015883150.015142550
17324058000.015643450.000351772.300.015321450.01609760.015285470
17323194000.01529168-0.000226-1.460.015469060.015775140.015041670
17322330000.015517960.001364829.640.014146740.015570080.013971250
17321466000.01415314-0.000168-1.170.014322650.014540140.013963850
17320602000.01432145-0.000481-3.250.01479360.01479360.014146880
17319738000.014802750.000672524.760.014134920.014802750.013875620
17318874000.01413023-0.000257-1.790.014428490.014532450.014028250
17318010000.014387510.000148581.040.014195090.014803260.014141910
17317146000.014238930.000171811.220.014134920.014402370.013872720
17316282000.01406712-0.000629-4.280.014681680.014915080.013973140
17315418000.01469654-0.000257-1.720.014927820.015350430.014357520
17314554000.01495312-0.000523-3.380.015436450.015823490.01479810
17313690000.015476240.000816735.570.014642620.015565520.014350620
17312826000.014659510.000225731.560.014338330.01493270.014233550
17311962000.014433780.000821146.030.013622440.014522890.013620090