| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 9.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | GGTK/ETH | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.033757 | -0.00445843 | -13.2074236455 | 0.02696203 | 0.03386122 | 0 | CX |
| 4 | 0.03638012 | -0.00708155 | -19.4654388166 | 0.02696203 | 0.03697551 | 0 | CX |
| 12 | 0.02443013 | 0.00486844 | 19.928015119 | 0.02071569 | 0.03756075 | 0 | CX |
| 26 | 0.02908556 | 0.00021301 | 0.732356537058 | 0.01973353 | 0.03756075 | 0 | CX |
| 52 | 0.04108327 | -0.0117847 | -28.6849123743 | 0.01973353 | 0.04460549 | 0.18166897 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08361945 | 0.68811204 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08361945 | 0.68811204 | CX |
GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.02863428 | -0.001218 | -4.08 | 0.03047983 | 0.03138944 | 0.02696203 | 0 |
| 1736725800 | 0.02985187 | -0.000233 | -0.77 | 0.03003185 | 0.03016279 | 0.02952558 | 0 |
| 1736639400 | 0.03008465 | 0.0001389 | 0.46 | 0.02988527 | 0.03034981 | 0.02948788 | 0 |
| 1736553000 | 0.02994575 | 0.000549 | 1.87 | 0.03047983 | 0.03138944 | 0.02928064 | 0 |
| 1736466600 | 0.02939675 | -0.001072 | -3.52 | 0.03040416 | 0.03069587 | 0.02898637 | 0 |
| 1736380200 | 0.03046876 | -0.000432 | -1.40 | 0.03093633 | 0.03122373 | 0.02939849 | 0 |
| 1736293800 | 0.03090073 | -0.002829 | -8.39 | 0.033757 | 0.03386122 | 0.03072881 | 0 |
| 1736207400 | 0.03372937 | 0.00042694 | 1.28 | 0.03047983 | 0.03416372 | 0.03031559 | 0 |
| 1736121000 | 0.03330243 | -0.000162 | -0.48 | 0.03344809 | 0.03357253 | 0.0329518 | 0 |
| 1736034600 | 0.03346411 | 0.00047827 | 1.45 | 0.03300157 | 0.03357702 | 0.03271006 | 0 |
| 1735948200 | 0.03298584 | 0.00144964 | 4.60 | 0.03158342 | 0.03319098 | 0.03134716 | 0 |
| 1735861800 | 0.0315362 | 0.00087593 | 2.86 | 0.03047983 | 0.03194027 | 0.03031559 | 0 |
| 1735775400 | 0.03066027 | 0.00016433 | 0.54 | 0.03052238 | 0.03080484 | 0.03030351 | 0 |
| 1735689000 | 0.03049594 | -0.000186 | -0.61 | 0.03070849 | 0.03149686 | 0.03031651 | 0 |
| 1735602600 | 0.03068205 | -1.6E-5 | -0.05 | 0.03047983 | 0.03138944 | 0.03019692 | 0 |
| 1735516200 | 0.03069779 | -0.000368 | -1.18 | 0.0310626 | 0.03116316 | 0.03040746 | 0 |
| 1735429800 | 0.03106562 | 0.00063895 | 2.10 | 0.03046455 | 0.03115639 | 0.03041295 | 0 |
| 1735343400 | 0.03042667 | -4.2E-5 | -0.14 | 0.03047983 | 0.03138944 | 0.03024193 | 0 |
| 1735257000 | 0.03046858 | -0.001484 | -4.64 | 0.03208182 | 0.03212327 | 0.03021933 | 0 |
| 1735170600 | 0.03195244 | -1.4E-5 | -0.04 | 0.03190394 | 0.03239731 | 0.03149576 | 0 |
| 1735084200 | 0.03196607 | 0.00071077 | 2.27 | 0.03124917 | 0.03232576 | 0.03073018 | 0 |
| 1734997800 | 0.0312553 | 0.00130662 | 4.36 | 0.0312714 | 0.03164783 | 0.028507 | 0 |
| 1734911400 | 0.02994868 | -0.00056 | -1.84 | 0.03064417 | 0.03104064 | 0.02971618 | 0 |
| 1734825000 | 0.03050893 | -0.001205 | -3.80 | 0.03178435 | 0.03251159 | 0.03013003 | 0 |
| 1734738600 | 0.03171408 | 0.00023507 | 0.75 | 0.0312714 | 0.03192663 | 0.028507 | 0 |
| 1734652200 | 0.03147901 | -0.001697 | -5.12 | 0.03311238 | 0.03400204 | 0.03052019 | 0 |
| 1734565800 | 0.03317616 | -0.002324 | -6.55 | 0.0355719 | 0.03571089 | 0.03314825 | 0 |
| 1734479400 | 0.03550053 | -0.001069 | -2.92 | 0.03638012 | 0.03697551 | 0.03522649 | 0 |
| 1734393000 | 0.03656907 | 0.00040004 | 1.11 | 0.03507341 | 0.03756075 | 0.03454536 | 0 |
| 1734306600 | 0.03616903 | 0.00079944 | 2.26 | 0.03542889 | 0.03616903 | 0.03509345 | 0 |
| 1734220200 | 0.03536959 | -0.000339 | -0.95 | 0.03577924 | 0.03607845 | 0.03500323 | 0 |
| 1734133800 | 0.03570824 | 0.00022564 | 0.64 | 0.0355654 | 0.0362673 | 0.03528157 | 0 |
| 1734047400 | 0.0354826 | 0.00039784 | 1.13 | 0.03507936 | 0.0364621 | 0.03478628 | 0 |
| 1733961000 | 0.03508476 | 0.00196643 | 5.94 | 0.03327095 | 0.03523445 | 0.03261782 | 0 |
| 1733874600 | 0.03311833 | -0.000831 | -2.45 | 0.03384036 | 0.03454792 | 0.03219665 | 0 |
| 1733788200 | 0.03394961 | -0.002588 | -7.08 | 0.03507341 | 0.0361672 | 0.03255222 | 0 |
| 1733701800 | 0.03653787 | -0.000132 | -0.36 | 0.03663248 | 0.0367194 | 0.03600534 | 0 |
| 1733615400 | 0.03666954 | -8.3E-5 | -0.23 | 0.03663705 | 0.03681658 | 0.0364126 | 0 |
| 1733529000 | 0.03675289 | 0.00206698 | 5.96 | 0.03467392 | 0.0374418 | 0.03465937 | 0 |
| 1733442600 | 0.03468591 | -0.000397 | -1.13 | 0.03507341 | 0.0361672 | 0.03422667 | 0 |
| 1733356200 | 0.03508265 | 0.00194172 | 5.86 | 0.03312913 | 0.03565178 | 0.03312913 | 0 |
| 1733269800 | 0.03314093 | -0.000161 | -0.48 | 0.03327946 | 0.03358388 | 0.03221092 | 0 |
| 1733183400 | 0.03330234 | -0.000668 | -1.97 | 0.03394366 | 0.03439585 | 0.03270118 | 0 |
| 1733097000 | 0.03397065 | 7.4E-5 | 0.22 | 0.03399462 | 0.03426153 | 0.03351654 | 0 |
| 1733010600 | 0.03389672 | 0.00100229 | 3.05 | 0.03281775 | 0.03416408 | 0.03272204 | 0 |
| 1732924200 | 0.03289443 | 0.00012856 | 0.39 | 0.03276971 | 0.03338267 | 0.03239246 | 0 |
| 1732837800 | 0.03276587 | -0.000775 | -2.31 | 0.03340701 | 0.0334771 | 0.03235366 | 0 |
| 1732751400 | 0.03354106 | 0.00310643 | 10.21 | 0.03050536 | 0.03370448 | 0.03020899 | 0 |
| 1732665000 | 0.03043463 | -0.000808 | -2.59 | 0.03122904 | 0.03167455 | 0.02977693 | 0 |
| 1732578600 | 0.03124276 | 0.00047525 | 1.54 | 0.02811621 | 0.03237846 | 0.02760042 | 0 |
| 1732492200 | 0.03076751 | -0.000349 | -1.12 | 0.03125392 | 0.03159366 | 0.03012051 | 0 |
| 1732405800 | 0.03111686 | 0.0006997 | 2.30 | 0.03047636 | 0.03202024 | 0.0304048 | 0 |
| 1732319400 | 0.03041716 | -0.00045 | -1.46 | 0.03076998 | 0.03137882 | 0.02991985 | 0 |
| 1732233000 | 0.03086725 | 0.00271481 | 9.64 | 0.02813972 | 0.03097092 | 0.02779065 | 0 |
| 1732146600 | 0.02815244 | -0.000335 | -1.18 | 0.02848962 | 0.02892223 | 0.02777592 | 0 |
| 1732060200 | 0.02848724 | -0.000957 | -3.25 | 0.0294264 | 0.0294264 | 0.02814 | 0 |
| 1731973800 | 0.0294446 | 0.00133773 | 4.76 | 0.02811621 | 0.0294446 | 0.02760042 | 0 |
| 1731887400 | 0.02810687 | -0.000512 | -1.79 | 0.02870016 | 0.02890695 | 0.02790402 | 0 |
| 1731801000 | 0.02861863 | 0.00029554 | 1.04 | 0.02823589 | 0.02944561 | 0.02813011 | 0 |
| 1731714600 | 0.02832309 | 0.00034175 | 1.22 | 0.02811621 | 0.02864819 | 0.02759466 | 0 |
| 1731628200 | 0.02798134 | -0.001252 | -4.28 | 0.02920378 | 0.02966805 | 0.0277944 | 0 |
| 1731541800 | 0.02923333 | -0.00051 | -1.71 | 0.02969339 | 0.030534 | 0.02855898 | 0 |
| 1731455400 | 0.02974372 | -0.001041 | -3.38 | 0.03070511 | 0.03147499 | 0.02943536 | 0 |
| 1731369000 | 0.03078426 | 0.00162459 | 5.57 | 0.02912609 | 0.03096186 | 0.02854525 | 0 |
| 1731282600 | 0.02915967 | 0.00044899 | 1.56 | 0.02852082 | 0.02970309 | 0.02831238 | 0 |
| 1731196200 | 0.02871068 | 0.00163336 | 6.03 | 0.02709681 | 0.02888792 | 0.02709214 | 0 |
| 1731109800 | 0.02707732 | 0.00053436 | 2.01 | 0.02682276 | 0.02731256 | 0.026451 | 0 |
| 1731023400 | 0.02654296 | 0.00162623 | 6.53 | 0.02481855 | 0.02671223 | 0.02474773 | 0 |
| 1730937000 | 0.02491673 | 0.00270694 | 12.19 | 0.02220256 | 0.02510695 | 0.02219387 | 0 |
| 1730850600 | 0.02220979 | 0.00031988 | 1.46 | 0.0220321 | 0.02267434 | 0.02179319 | 0 |
| 1730764200 | 0.02188991 | -0.000594 | -2.64 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1730677800 | 0.02248383 | -0.000273 | -1.20 | 0.02282064 | 0.02282321 | 0.0220601 | 0 |
| 1730591400 | 0.02275723 | -0.000219 | -0.95 | 0.02301032 | 0.02307501 | 0.02265777 | 0 |
| 1730505000 | 0.02297665 | -6.0E-5 | -0.26 | 0.02307154 | 0.02365512 | 0.02262895 | 0 |
| 1730418600 | 0.0230364 | -0.001303 | -5.35 | 0.02433534 | 0.02440469 | 0.02292971 | 0 |
| 1730332200 | 0.02433973 | 0.00023022 | 0.95 | 0.02410594 | 0.02486686 | 0.02384261 | 0 |
| 1730245800 | 0.02410951 | 0.00063729 | 2.72 | 0.02346535 | 0.02452712 | 0.02343296 | 0 |
| 1730159400 | 0.02347222 | 0.00054178 | 2.36 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1730073000 | 0.02293044 | 0.00024265 | 1.07 | 0.02266052 | 0.02308325 | 0.02253535 | 0 |
| 1729986600 | 0.02268779 | 0.00060308 | 2.73 | 0.02229781 | 0.02288332 | 0.02222269 | 0 |
| 1729900200 | 0.02208471 | -0.001079 | -4.66 | 0.02320229 | 0.02340542 | 0.02187124 | 0 |
| 1729813800 | 0.0231634 | 8.8E-5 | 0.38 | 0.02305232 | 0.02339883 | 0.02295716 | 0 |
| 1729727400 | 0.02307556 | -0.000926 | -3.86 | 0.02397336 | 0.02399596 | 0.02250039 | 0 |
| 1729641000 | 0.02400163 | -0.000396 | -1.62 | 0.02443013 | 0.02443013 | 0.0238524 | 0 |
| 1729554600 | 0.02439737 | -0.000681 | -2.72 | 0.02514474 | 0.02529865 | 0.02431493 | 0 |
| 1729468200 | 0.02507822 | 0.00084372 | 3.48 | 0.02425353 | 0.02519342 | 0.02412388 | 0 |
| 1729381800 | 0.0242345 | 5.6E-5 | 0.23 | 0.02416798 | 0.02435876 | 0.0240903 | 0 |
| 1729295400 | 0.02417869 | 0.00036335 | 1.53 | 0.02100153 | 0.02447954 | 0.02071569 | 0 |
| 1729209000 | 0.02381534 | -6.8E-5 | -0.28 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1729122600 | 0.0238836 | 0.00011392 | 0.48 | 0.02384682 | 0.02419223 | 0.0237221 | 0 |
| 1729036200 | 0.02376968 | -0.000279 | -1.16 | 0.02405653 | 0.02454386 | 0.02330495 | 0 |
| 1728949800 | 0.02404912 | 0.00146784 | 6.50 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1728863400 | 0.02258128 | -8.0E-5 | -0.35 | 0.02268294 | 0.02271313 | 0.02229809 | 0 |
| 1728777000 | 0.02266079 | 0.00039043 | 1.75 | 0.02231639 | 0.02276419 | 0.0222861 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
