The GraphGRT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01978

0,00028

(

1,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 231

ethereum

Catégories:

Offre

US$ 0,01976

Échange

COINBASE

Demande

US$ 0,01978

Heure dernière transaction

16:43:49

Volume (24h)

$ 51 827

Dernière taille de transaction

35 326,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01978

Capitalisation boursière diluée

US$ 213 629 199

Date de Genèse

Plage de jours 0,01923-0,02011

Plage de 52 semaines 0,0186-0,1207

Approvisionnement en circulation 10 800 262 816 / 10 800 262 823

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	9941913.64604	29.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	KRW	KRW 291 795 165,00	GRT/KRW	/crypto/The-Graph-GRT	1	/crypto/The-Graph-GRT	41.2463016457	12 heures il y a
Coinbase	7422443.03	0.01935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 143 624,00	GRT/USD	/crypto/The-Graph-GRT	2	/crypto/The-Graph-GRT	30.7937018026	12 heures il y a
LBank	1778749.19	0.019445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781845206	USDT	$ 34 587,00	GRT/USDT	/crypto/The-Graph-GRT	3	/crypto/The-Graph-GRT	7.37954766605	12 heures il y a
Kraken	1003173.45716	0.019405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 19 466,00	GRT/USD	/crypto/The-Graph-GRT	4	/crypto/The-Graph-GRT	4.16189442899	12 heures il y a
Bithumb	980990.986488	29.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781845206	KRW	KRW 28 713 606,00	GRT/KRW	/crypto/The-Graph-GRT	5	/crypto/The-Graph-GRT	4.06986537813	12 heures il y a
HitBTC	835982.7	0.019475	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	USDT	$ 16 280,00	GRT/USDT	/crypto/The-Graph-GRT	6	/crypto/The-Graph-GRT	3.46826535035	12 heures il y a
Crypto.com	678830	0.019395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USD	US$ 13 165,00	GRT/USD	/crypto/The-Graph-GRT	7	/crypto/The-Graph-GRT	2.81628144671	12 heures il y a
Gate	345295	0.0194405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 6 712,00	GRT/USDT	/crypto/The-Graph-GRT	8	/crypto/The-Graph-GRT	1.43253524762	12 heures il y a
Crypto.com	253048	0.019425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USDT	$ 4 915,00	GRT/USDT	/crypto/The-Graph-GRT	9	/crypto/The-Graph-GRT	1.04982747894	12 heures il y a
Bitvavo	188777.634668	0.016982	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781845206	EUR	€ 3 205,00	GRT/EUR	/crypto/The-Graph-GRT	10	/crypto/The-Graph-GRT	0.783187175096	12 heures il y a
KuCoin	164580.564	0.01944	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 3 199,00	GRT/USDT	/crypto/The-Graph-GRT	11	/crypto/The-Graph-GRT	0.68280009558	12 heures il y a
Coinbase	143330.84	0.01695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	EUR	€ 2 429,00	GRT/EUR	/crypto/The-Graph-GRT	12	/crypto/The-Graph-GRT	0.594640757529	12 heures il y a
Coinbase	92487.64	0.01475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	GBP	£ 1 364,00	GRT/GBP	/crypto/The-Graph-GRT	13	/crypto/The-Graph-GRT	0.383706118737	12 heures il y a
Kraken	70064.4780697	0.0166	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 1 163,00	GRT/EUR	/crypto/The-Graph-GRT	14	/crypto/The-Graph-GRT	0.290678505165	12 heures il y a
Bitstamp by Robinhood	55221.3105666	0.01939	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	USD	US$ 1 070,00	GRT/USD	/crypto/The-Graph-GRT	15	/crypto/The-Graph-GRT	0.229098231386	12 heures il y a
LATOKEN	47162.6	0.0198200002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781845206	USDT	$ 934,00	GRT/USDT	/crypto/The-Graph-GRT	16	/crypto/The-Graph-GRT	0.195664828247	12 heures il y a
EXMO	46478.57167	0.01937	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	USDT	$ 900,00	GRT/USDT	/crypto/The-Graph-GRT	17	/crypto/The-Graph-GRT	0.192826980339	12 heures il y a
Kraken	25455.0059	0.014395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	GBP	£ 366,00	GRT/GBP	/crypto/The-Graph-GRT	18	/crypto/The-Graph-GRT	0.105605911409	12 heures il y a
Bitstamp by Robinhood	23785.257813	0.017285	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	EUR	€ 411,00	GRT/EUR	/crypto/The-Graph-GRT	19	/crypto/The-Graph-GRT	0.0986785797387	12 heures il y a
Coinbase	6000	3.15E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	BTC	BTC 0,00000000	GRT/BTC	/crypto/The-Graph-GRT	20	/crypto/The-Graph-GRT	0.0248923716987	12 heures il y a
HitBTC	0	3.115E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	BTC	BTC 0,00000000	GRT/BTC	/crypto/The-Graph-GRT	21	/crypto/The-Graph-GRT	0	12 heures il y a
Kraken	0	3.05E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	BTC	BTC 0,00000000	GRT/BTC	/crypto/The-Graph-GRT	22	/crypto/The-Graph-GRT	0	12 heures il y a
Upbit	0	3.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	BTC	BTC 0,00000000	GRT/BTC	/crypto/The-Graph-GRT	23	/crypto/The-Graph-GRT	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0197	8.0E-5	0.406091370558	0.0186	0.0214	7923772.33571	CX
4	0.0254	-0.00562	-22.125984252	0.0186	0.03	8070517.51471	CX
12	0.0242	-0.00442	-18.2644628099	0.0186	0.0303	5061968.7306	CX
26	0.0357	-0.01592	-44.593837535	0.0186	0.0451	5459702.47382	CX
52	0.0846	-0.06482	-76.6193853428	0.0186	0.1207	6504456.72046	CX
156	0.09883	-0.07905	-79.9858342609	0.0186	0.4963	18981640.4742	CX
260	0.6083	-0.58852	-96.7483149762	0.0186	4	24570650.5832	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build... The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781826600	0.0195	0	0.00	0.0195	0.0196	0.0186	6197761
1781740200	0.0195	-0.0005	-2.50	0.0202	0.0202	0.0192	6478841
1781653800	0.02	-0.0003	-1.48	0.0203	0.0205	0.0196	5622052
1781567400	0.0203	0.0002	1.00	0.0202	0.0214	0.02	13507928
1781481000	0.0201	0.0001	0.50	0.02	0.0203	0.0194	5858423
1781394600	0.02	0.0002	1.01	0.0199	0.0202	0.0196	6003750
1781308200	0.0198	0.0001	0.51	0.0197	0.02	0.0195	11797646
1781221800	0.0197	0.0004	2.07	0.0193	0.0198	0.0187	10090180
1781135400	0.0193	-0.0003	-1.53	0.0196	0.0196	0.0188	4850929
1781049000	0.0196	-0.0003	-1.51	0.0199	0.0201	0.0191	9046479
1780962600	0.0199	-0.0002	-1.00	0.0201	0.0205	0.0197	5225494
1780876200	0.0201	0.0002	1.01	0.0198	0.0206	0.0194	9109361
1780789800	0.0199	0	0.00	0.02	0.0203	0.0188	12847651
1780703400	0.0199	-0.0018	-8.29	0.0218	0.0219	0.0192	16953278
1780617000	0.0217	-0.0015	-6.47	0.0231	0.0232	0.0212	11599225
1780530600	0.0232	0.0003	1.31	0.023	0.0244	0.0225	6467900
1780444200	0.0229	-0.00215	-8.58	0.02504	0.0251	0.0225	13418026
1780357800	0.02505	-0.00075	-2.91	0.0259	0.02693	0.02468	5985505
1780271400	0.0258	-0.0006	-2.27	0.0263	0.0265	0.0253	2802855
1780185000	0.0264	0.0005	1.93	0.026	0.0271	0.0256	6693426
1780098600	0.0259	-0.0006	-2.26	0.0266	0.0275	0.0251	7184858
1780012200	0.0265	-0.00137	-4.92	0.02787	0.02787	0.0257	7120218
1779925800	0.02787	-0.00023	-0.82	0.0281	0.02898	0.02726	4363100
1779839400	0.0281	0.0005	1.81	0.0277	0.03	0.0267	15217598
1779753000	0.0276	0.00177	6.85	0.02583	0.0284	0.0258	6585722
1779666600	0.02583	-0.00083	-3.11	0.02671	0.02691	0.02527	3269114
1779580200	0.02666	0.00076	2.93	0.0258	0.02773	0.02514	7850313
1779493800	0.0259	0.0006	2.37	0.0254	0.0276	0.0254	3826841
1779407400	0.0253	0.00024	0.96	0.02503	0.02576	0.025	3408325
1779321000	0.02506	0.00036	1.46	0.0247	0.02528	0.02452	1151980
1779234600	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0245	1651593
1779148200	0.0253	0.0008	3.27	0.0246	0.0255	0.0244	7914521
1779061800	0.0245	-0.001	-3.92	0.0255	0.0256	0.024	6064440
1778975400	0.0255	-0.0013	-4.85	0.027	0.0271	0.0253	4609961
1778889000	0.0268	-0.0013	-4.63	0.028	0.0282	0.0266	5927142
1778802600	0.0281	0.0008	2.93	0.0275	0.0291	0.0269	3373199
1778716200	0.0273	-0.0016	-5.54	0.0289	0.0295	0.0273	9503270
1778629800	0.0289	0.0005	1.76	0.0284	0.0299	0.028	18370296
1778543400	0.0284	-0.0004	-1.39	0.0285	0.0291	0.0275	7428526
1778457000	0.0288	0.0017	6.27	0.0271	0.0303	0.0266	12459227
1778370600	0.0271	-0.0004	-1.45	0.0275	0.0279	0.0268	5407095
1778284200	0.0275	0.0015	5.77	0.026	0.02804	0.0258	1848768
1778197800	0.026	-0.0005	-1.89	0.0265	0.0267	0.0256	5000883
1778111400	0.0265	0.0009	3.52	0.0258	0.0267	0.0255	5236977
1778025000	0.0256	0.00114	4.66	0.02448	0.0257	0.0244	8562563
1777938600	0.02446	-4.0E-5	-0.16	0.0245	0.02523	0.02437	1659994
1777852200	0.0245	-0.0004	-1.61	0.0249	0.0249	0.0243	1304336
1777765800	0.0249	0.0008	3.32	0.0241	0.0251	0.0241	1571691
1777679400	0.0241	0	0.00	0.0242	0.0245	0.024	2553228
1777593000	0.0241	-0.0002	-0.82	0.0243	0.0245	0.0239	1827660
1777506600	0.0243	-0.0003	-1.22	0.0246	0.0253	0.0239	2243946
1777420200	0.0246	0	0.00	0.0247	0.0248	0.0243	1442447
1777333800	0.0246	-0.00051	-2.03	0.02505	0.0254	0.0242	2792288
1777247400	0.02511	0.00041	1.66	0.0247	0.02532	0.02451	822296
1777161000	0.0247	-0.0001	-0.40	0.0248	0.0256	0.0245	1526524
1777074600	0.0248	0.00018	0.73	0.02469	0.0252	0.0244	1649896
1776988200	0.02462	-8.0E-5	-0.32	0.0247	0.02487	0.02431	1327860
1776901800	0.0247	0.0001	0.41	0.0247	0.0255	0.0247	1414342
1776815400	0.0246	-0.0004	-1.60	0.025	0.0252	0.0243	1873942
1776729000	0.025	0.00075	3.09	0.02427	0.0256	0.02427	3364323
1776642600	0.02425	-0.00075	-3.00	0.0249	0.02518	0.0242	1496725
1776556200	0.025	-0.001	-3.85	0.026	0.0266	0.0249	3374392
1776469800	0.026	0.0003	1.17	0.0258	0.0266	0.0253	2905558
1776383400	0.0257	0.0009	3.63	0.0248	0.026	0.0247	3298076
1776297000	0.0248	0.0008	3.33	0.024	0.025	0.0238	4111760
1776210600	0.024	-0.0007	-2.83	0.0247	0.0248	0.0238	2708187
1776124200	0.0247	0.00112	4.75	0.02359	0.0248	0.0234	2376691
1776037800	0.02358	-0.00065	-2.68	0.02427	0.02428	0.02347	614602
1775951400	0.02423	-0.00017	-0.70	0.0244	0.02448	0.02388	1737868
1775865000	0.0244	0.0002	0.83	0.0242	0.0247	0.0239	1993916
1775778600	0.0242	0.0004	1.68	0.0238	0.0246	0.0237	2357938
1775692200	0.0238	-0.0014	-5.56	0.0251	0.0251	0.0238	2769505
1775605800	0.0252	0.0015	6.33	0.0238	0.0252	0.0233	4322351
1775519400	0.0237	-0.00015	-0.63	0.02385	0.0247	0.0235	5479150
1775433000	0.02385	-0.0004	-1.65	0.02414	0.02417	0.02333	964768
1775346600	0.02425	0.00025	1.04	0.0239	0.0244	0.0239	977040
1775260200	0.024	0.0004	1.69	0.0236	0.0246	0.0236	1997791
1775173800	0.0236	-0.0007	-2.88	0.0244	0.0245	0.0232	1663336
1775087400	0.0243	0.0002	0.83	0.0242	0.0251	0.024	4547731
1775001000	0.0241	0.0003	1.26	0.0238	0.0242	0.0235	3496376
1774914600	0.0238	0.0005	2.15	0.0233	0.0246	0.0233	1092729
1774828200	0.0233	-0.0004	-1.69	0.0237	0.0239	0.0229	4311557
1774741800	0.0237	0	0.00	0.0237	0.0243	0.0234	1656042
1774655400	0.0237	-0.0005	-2.07	0.0242	0.0246	0.0236	3683224
1774569000	0.0242	-0.0012	-4.72	0.0254	0.0255	0.0239	4539863
1774482600	0.0254	0.00019	0.75	0.02521	0.0257	0.0252	4751678
1774396200	0.02521	1.0E-5	0.04	0.0253	0.02548	0.02473	1168487
1774309800	0.0252	0.0008	3.28	0.0244	0.0257	0.024	3795889
1774223400	0.0244	-0.0014	-5.43	0.0253	0.0254	0.0242	4801220
1774137000	0.0258	-0.0003	-1.15	0.0261	0.0263	0.0258	777446
1774050600	0.0261	0.0004	1.56	0.0257	0.0267	0.0257	2565095
1773964200	0.0257	-0.0009	-3.38	0.0266	0.0269	0.0255	2672287