The GraphGRT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0222

-0,0009

(

-3,90%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 217

ethereum

Catégories:

Offre

US$ 0,0222

Échange

COINBASE

Demande

US$ 0,0223

Heure dernière transaction

02:38:37

Volume (24h)

$ 35 803

Dernière taille de transaction

1 555,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0222

Capitalisation boursière diluée

US$ 239 765 835

Date de Genèse

Plage de jours 0,0212-0,0232

Plage de 52 semaines 0,0225-0,1207

Approvisionnement en circulation 10 800 262 816 / 10 800 262 823

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	17340862	0.023415	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 406 036,00	GRT/USDT	/crypto/The-Graph-GRT	1	/crypto/The-Graph-GRT	38.1034317081	22 heures il y a
Upbit	11878287.6821	34.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 411 582 668,00	GRT/KRW	/crypto/The-Graph-GRT	2	/crypto/The-Graph-GRT	26.1004051301	22 heures il y a
Coinbase	6274369.57	0.02335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 146 506,00	GRT/USD	/crypto/The-Graph-GRT	3	/crypto/The-Graph-GRT	13.7868009342	22 heures il y a
HitBTC	2036609.89	0.02342	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 47 697,00	GRT/USDT	/crypto/The-Graph-GRT	4	/crypto/The-Graph-GRT	4.47508467916	22 heures il y a
Kraken	1734493.73882	0.0234	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 40 587,00	GRT/USD	/crypto/The-Graph-GRT	5	/crypto/The-Graph-GRT	3.81123866422	22 heures il y a
DigiFinex	1300087	0.02341	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 30 435,00	GRT/USDT	/crypto/The-Graph-GRT	6	/crypto/The-Graph-GRT	2.85670782797	22 heures il y a
OKX	785644.217233	0.02342	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 18 399,00	GRT/USDT	/crypto/The-Graph-GRT	7	/crypto/The-Graph-GRT	1.72631215093	22 heures il y a
Coinbase	741782.1	0.02015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 14 946,00	GRT/EUR	/crypto/The-Graph-GRT	8	/crypto/The-Graph-GRT	1.62993302119	22 heures il y a
Coinbase	703275.54	3.55E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0,00000000	GRT/BTC	/crypto/The-Graph-GRT	9	/crypto/The-Graph-GRT	1.54532176719	22 heures il y a
Bithumb	554520.51814	34.47	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 19 114 322,00	GRT/KRW	/crypto/The-Graph-GRT	10	/crypto/The-Graph-GRT	1.21845930691	22 heures il y a
KuCoin	407550.876	0.023405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9 538,00	GRT/USDT	/crypto/The-Graph-GRT	11	/crypto/The-Graph-GRT	0.895519898102	22 heures il y a
Bitvavo	368842.569251	0.0201395	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 7 428,00	GRT/EUR	/crypto/The-Graph-GRT	12	/crypto/The-Graph-GRT	0.810465341832	22 heures il y a
Crypto.com	333070	0.0234	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 7 793,00	GRT/USD	/crypto/The-Graph-GRT	13	/crypto/The-Graph-GRT	0.731861541774	22 heures il y a
Bitstamp by Robinhood	237035.117271	0.02339	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 5 544,00	GRT/USD	/crypto/The-Graph-GRT	14	/crypto/The-Graph-GRT	0.52084212442	22 heures il y a
Gate	234217.34	0.02269	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5 314,00	GRT/USDT	/crypto/The-Graph-GRT	15	/crypto/The-Graph-GRT	0.514650564634	22 heures il y a
Kraken	209958.080667	0.020125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4 225,00	GRT/EUR	/crypto/The-Graph-GRT	16	/crypto/The-Graph-GRT	0.46134519658	22 heures il y a
EXMO	141682.34798	0.02334	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 3 306,00	GRT/USDT	/crypto/The-Graph-GRT	17	/crypto/The-Graph-GRT	0.311321528912	22 heures il y a
Kraken	113535.35378	3.525E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0,00000000	GRT/BTC	/crypto/The-Graph-GRT	18	/crypto/The-Graph-GRT	0.249473561304	22 heures il y a
Kraken	65062.4702104	0.01738	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 1 130,00	GRT/GBP	/crypto/The-Graph-GRT	19	/crypto/The-Graph-GRT	0.142963100129	22 heures il y a
Coinbase	26918.12	0.01735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 467,00	GRT/GBP	/crypto/The-Graph-GRT	20	/crypto/The-Graph-GRT	0.0591477371269	22 heures il y a
LATOKEN	12464.6	0.0233050005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 290,00	GRT/USDT	/crypto/The-Graph-GRT	21	/crypto/The-Graph-GRT	0.0273887212106	22 heures il y a
Crypto.com	5988	0.02343	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 140,00	GRT/USDT	/crypto/The-Graph-GRT	22	/crypto/The-Graph-GRT	0.013157555205	22 heures il y a
LBank	3308.4788748	0.023295	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 77,00	GRT/USDT	/crypto/The-Graph-GRT	23	/crypto/The-Graph-GRT	0.00726978848362	22 heures il y a
OKX	408.748	0.020105	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 8,00	GRT/EUR	/crypto/The-Graph-GRT	24	/crypto/The-Graph-GRT	0.000898150363218	22 heures il y a
HitBTC	0	3.525E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0,00000000	GRT/BTC	/crypto/The-Graph-GRT	25	/crypto/The-Graph-GRT	0	22 heures il y a
OKX	0	0.023395	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	GRT/USD	/crypto/The-Graph-GRT	26	/crypto/The-Graph-GRT	0	22 heures il y a
Bitstamp by Robinhood	0	0.0203	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0,00000000	GRT/EUR	/crypto/The-Graph-GRT	27	/crypto/The-Graph-GRT	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02787	-0.00567	-20.3444564047	0.0225	0.02787	7096113.09804	CX
4	0.0265	-0.0043	-16.2264150943	0.0225	0.0303	6603739.90582	CX
12	0.0259	-0.0037	-14.2857142857	0.0225	0.0303	4411895.69085	CX
26	0.0499	-0.0277	-55.5110220441	0.0225	0.0502	5094300.10348	CX
52	0.0977	-0.0755	-77.2773797339	0.0225	0.1207	6782126.93151	CX
156	0.1286	-0.1064	-82.7371695179	0.0225	0.4963	19213717.7206	CX
260	0.9434	-0.9212	-97.6468094128	0.0225	4	24723920.5767	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build... The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0232	0.0003	1.31	0.023	0.0244	0.0225	6467900
1780444200	0.0229	-0.00215	-8.58	0.02504	0.0251	0.0225	13418026
1780357800	0.02505	-0.00075	-2.91	0.0259	0.02693	0.02468	5985505
1780271400	0.0258	-0.0006	-2.27	0.0263	0.0265	0.0253	2802855
1780185000	0.0264	0.0005	1.93	0.026	0.0271	0.0256	6693426
1780098600	0.0259	-0.0006	-2.26	0.0266	0.0275	0.0251	7184858
1780012200	0.0265	-0.00137	-4.92	0.02787	0.02787	0.0257	7120218
1779925800	0.02787	-0.00023	-0.82	0.0281	0.02898	0.02726	4363100
1779839400	0.0281	0.0005	1.81	0.0277	0.03	0.0267	15217598
1779753000	0.0276	0.00177	6.85	0.02583	0.0284	0.0258	6585722
1779666600	0.02583	-0.00083	-3.11	0.02671	0.02691	0.02527	3269114
1779580200	0.02666	0.00076	2.93	0.0258	0.02773	0.02514	7850313
1779493800	0.0259	0.0006	2.37	0.0254	0.0276	0.0254	3826841
1779407400	0.0253	0.00024	0.96	0.02503	0.02576	0.025	3408325
1779321000	0.02506	0.00036	1.46	0.0247	0.02528	0.02452	1151980
1779234600	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0245	1651593
1779148200	0.0253	0.0008	3.27	0.0246	0.0255	0.0244	7914521
1779061800	0.0245	-0.001	-3.92	0.0255	0.0256	0.024	6064440
1778975400	0.0255	-0.0013	-4.85	0.027	0.0271	0.0253	4609961
1778889000	0.0268	-0.0013	-4.63	0.028	0.0282	0.0266	5927142
1778802600	0.0281	0.0008	2.93	0.0275	0.0291	0.0269	3373199
1778716200	0.0273	-0.0016	-5.54	0.0289	0.0295	0.0273	9503270
1778629800	0.0289	0.0005	1.76	0.0284	0.0299	0.028	18370296
1778543400	0.0284	-0.0004	-1.39	0.0285	0.0291	0.0275	7428526
1778457000	0.0288	0.0017	6.27	0.0271	0.0303	0.0266	12459227
1778370600	0.0271	-0.0004	-1.45	0.0275	0.0279	0.0268	5407095
1778284200	0.0275	0.0015	5.77	0.026	0.02804	0.0258	1848768
1778197800	0.026	-0.0005	-1.89	0.0265	0.0267	0.0256	5000883
1778111400	0.0265	0.0009	3.52	0.0258	0.0267	0.0255	5236977
1778025000	0.0256	0.00114	4.66	0.02448	0.0257	0.0244	8562563
1777938600	0.02446	-4.0E-5	-0.16	0.0245	0.02523	0.02437	1659994
1777852200	0.0245	-0.0004	-1.61	0.0249	0.0249	0.0243	1304336
1777765800	0.0249	0.0008	3.32	0.0241	0.0251	0.0241	1571691
1777679400	0.0241	0	0.00	0.0242	0.0245	0.024	2553228
1777593000	0.0241	-0.0002	-0.82	0.0243	0.0245	0.0239	1827660
1777506600	0.0243	-0.0003	-1.22	0.0246	0.0253	0.0239	2243946
1777420200	0.0246	0	0.00	0.0247	0.0248	0.0243	1442447
1777333800	0.0246	-0.00051	-2.03	0.02505	0.0254	0.0242	2792288
1777247400	0.02511	0.00041	1.66	0.0247	0.02532	0.02451	822296
1777161000	0.0247	-0.0001	-0.40	0.0248	0.0256	0.0245	1526524
1777074600	0.0248	0.00018	0.73	0.02469	0.0252	0.0244	1649896
1776988200	0.02462	-8.0E-5	-0.32	0.0247	0.02487	0.02431	1327860
1776901800	0.0247	0.0001	0.41	0.0247	0.0255	0.0247	1414342
1776815400	0.0246	-0.0004	-1.60	0.025	0.0252	0.0243	1873942
1776729000	0.025	0.00075	3.09	0.02427	0.0256	0.02427	3364323
1776642600	0.02425	-0.00075	-3.00	0.0249	0.02518	0.0242	1496725
1776556200	0.025	-0.001	-3.85	0.026	0.0266	0.0249	3374392
1776469800	0.026	0.0003	1.17	0.0258	0.0266	0.0253	2905558
1776383400	0.0257	0.0009	3.63	0.0248	0.026	0.0247	3298076
1776297000	0.0248	0.0008	3.33	0.024	0.025	0.0238	4111760
1776210600	0.024	-0.0007	-2.83	0.0247	0.0248	0.0238	2708187
1776124200	0.0247	0.00112	4.75	0.02359	0.0248	0.0234	2376691
1776037800	0.02358	-0.00065	-2.68	0.02427	0.02428	0.02347	614602
1775951400	0.02423	-0.00017	-0.70	0.0244	0.02448	0.02388	1737868
1775865000	0.0244	0.0002	0.83	0.0242	0.0247	0.0239	1993916
1775778600	0.0242	0.0004	1.68	0.0238	0.0246	0.0237	2357938
1775692200	0.0238	-0.0014	-5.56	0.0251	0.0251	0.0238	2769505
1775605800	0.0252	0.0015	6.33	0.0238	0.0252	0.0233	4322351
1775519400	0.0237	-0.00015	-0.63	0.02385	0.0247	0.0235	5479150
1775433000	0.02385	-0.0004	-1.65	0.02414	0.02417	0.02333	964768
1775346600	0.02425	0.00025	1.04	0.0239	0.0244	0.0239	977040
1775260200	0.024	0.0004	1.69	0.0236	0.0246	0.0236	1997791
1775173800	0.0236	-0.0007	-2.88	0.0244	0.0245	0.0232	1663336
1775087400	0.0243	0.0002	0.83	0.0242	0.0251	0.024	4547731
1775001000	0.0241	0.0003	1.26	0.0238	0.0242	0.0235	3496376
1774914600	0.0238	0.0005	2.15	0.0233	0.0246	0.0233	1092729
1774828200	0.0233	-0.0004	-1.69	0.0237	0.0239	0.0229	4311557
1774741800	0.0237	0	0.00	0.0237	0.0243	0.0234	1656042
1774655400	0.0237	-0.0005	-2.07	0.0242	0.0246	0.0236	3683224
1774569000	0.0242	-0.0012	-4.72	0.0254	0.0255	0.0239	4539863
1774482600	0.0254	0.00019	0.75	0.02521	0.0257	0.0252	4751678
1774396200	0.02521	1.0E-5	0.04	0.0253	0.02548	0.02473	1168487
1774309800	0.0252	0.0008	3.28	0.0244	0.0257	0.024	3795889
1774223400	0.0244	-0.0014	-5.43	0.0253	0.0254	0.0242	4801220
1774137000	0.0258	-0.0003	-1.15	0.0261	0.0263	0.0258	777446
1774050600	0.0261	0.0004	1.56	0.0257	0.0267	0.0257	2565095
1773964200	0.0257	-0.0009	-3.38	0.0266	0.0269	0.0255	2672287
1773877800	0.0266	-0.0013	-4.66	0.0278	0.0283	0.0263	6283572
1773791400	0.0279	-0.0003	-1.06	0.0281	0.0282	0.0272	4382018
1773705000	0.0282	0.0013	4.83	0.0269	0.0285	0.0267	9910029
1773618600	0.0269	0.0006	2.28	0.0263	0.0272	0.026	3071058
1773532200	0.0263	-0.0005	-1.87	0.0268	0.0271	0.0259	2771135
1773445800	0.0268	-0.001	-3.60	0.0277	0.0292	0.0267	6364873
1773359400	0.0278	0.0019	7.34	0.0259	0.0296	0.0253	22728216
1773273000	0.0259	0.0009	3.60	0.025	0.0262	0.0248	10059820
1773186600	0.025	-0.0001	-0.40	0.0251	0.0259	0.0249	3498813
1773100200	0.0251	0.0004	1.62	0.0247	0.0258	0.0246	3046963
1773013800	0.0247	-0.0004	-1.59	0.0251	0.0256	0.0245	2894549
1772927400	0.0251	-0.0006	-2.33	0.0257	0.0258	0.0249	3788014
1772841000	0.0257	-0.0006	-2.28	0.0263	0.0266	0.0253	4012337
1772754600	0.0263	-0.0005	-1.87	0.0268	0.027	0.0259	13410340
1772668200	0.0268	0.0007	2.68	0.0261	0.0272	0.0257	4433254