TribeOneHAKA

US$ 0,009753

0,000059

(

0,61%

)

Liens officiels

Site Web

Code source

Info

Rang 2061

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:12:11

Volume (24h)

$ 0

Dernière taille de transaction

0,734608

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01074

Capitalisation boursière diluée

US$ 1 837 134

Date de Genèse

17/6/2021

Plage de jours 0,009641-0,009876

Plage de 52 semaines 0,006276-0,024571

Approvisionnement en circulation 141 122 556 / 188 370 288

74.92%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000212	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735257731	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	0	9 heures il y a
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00994533	-0.00019255	-1.93608457437	0.00906616	0.01033975	0.35823261	CX
4	0.01042184	-0.00066906	-6.41978767665	0.00906616	0.01194555	0.26867446	CX
12	0.00684394	0.00290884	42.5024181977	0.00658826	0.01194555	0.3245166	CX
26	0.00980253	-4.975E-5	-0.507522037678	0.0062759	0.01194555	0.32708195	CX
52	0.02015494	-0.01040216	-51.6109698168	0.0062759	0.02457104	2.27560912	CX
156	0	0	0	0	0.0280844	2.66268072	CX
260	0	0	0	0	0.0280844	2.66268072	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.00969	-0.000472	-4.64	0.01020307	0.01021625	0.00961074	0
1735170600	0.01016192	-4.0E-6	-0.04	0.0101465	0.0103034	0.01001668	0
1735084200	0.01016625	0.00022604	2.27	0.00993826	0.01028065	0.0097732	0
1734997800	0.00994021	0.00041555	4.36	0.00994533	0.01006504	0.00906616	2
1734911400	0.00952466	-0.000178	-1.83	0.00974585	0.00987194	0.00945071	0
1734825000	0.00970284	-0.000383	-3.80	0.01010846	0.01033975	0.00958233	0
1734738600	0.01008611	7.5E-5	0.75	0.00994533	0.01015371	0.00906616	0
1734652200	0.01001136	-0.00054	-5.12	0.01053082	0.01081376	0.00970642	0
1734565800	0.0105511	-0.000739	-6.55	0.01131303	0.01135723	0.01054223	0
1734479400	0.01129033	-0.00034	-2.92	0.01157007	0.01175942	0.01120317	0
1734393000	0.01163016	0.00012723	1.11	0.01115449	0.01194555	0.01098655	2
1734306600	0.01150293	0.00025424	2.26	0.01126754	0.01150293	0.01116086	0
1734220200	0.01124869	-0.000108	-0.95	0.01137897	0.01147413	0.01113217	0
1734133800	0.01135639	7.2E-5	0.64	0.01131096	0.01153419	0.01122069	0
1734047400	0.01128463	0.00012653	1.13	0.01115638	0.01159614	0.01106317	0
1733961000	0.0111581	0.00062539	5.94	0.01058125	0.01120571	0.01037353	0
1733874600	0.01053271	-0.000264	-2.45	0.01076234	0.01098737	0.01023959	0
1733788200	0.01079708	-0.000823	-7.08	0.01115449	0.01150235	0.01035267	2
1733701800	0.01162024	-4.2E-5	-0.36	0.01165033	0.01167797	0.01145087	0
1733615400	0.01166211	-2.7E-5	-0.23	0.01165178	0.01170887	0.0115804	0
1733529000	0.01168862	0.00065737	5.96	0.01102744	0.01190772	0.01102281	0
1733442600	0.01103125	-0.000126	-1.13	0.01115449	0.01150235	0.0108852	0
1733356200	0.01115743	0.00061753	5.86	0.01053614	0.01133843	0.01053614	0
1733269800	0.0105399	-5.1E-5	-0.48	0.01058396	0.01068077	0.01024413	0
1733183400	0.01059123	-0.000213	-1.97	0.01079519	0.01093901	0.01040004	0
1733097000	0.01080378	2.4E-5	0.22	0.0108114	0.01089629	0.01065935	0
1733010600	0.01078026	0.00031876	3.05	0.01043712	0.01086529	0.01040668	0
1732924200	0.0104615	4.1E-5	0.39	0.01042184	0.01061678	0.01030186	0
1732837800	0.01042062	-0.000247	-2.32	0.01062452	0.01064681	0.01028952	0
1732751400	0.01066715	0.00098794	10.21	0.0097017	0.01071913	0.00960745	0
1732665000	0.00967921	-0.000257	-2.59	0.00993185	0.01007354	0.00947004	0
1732578600	0.00993622	0.00015115	1.54	0.00894187	0.01029741	0.00877784	2
1732492200	0.00978507	-0.000111	-1.12	0.00993977	0.01004782	0.00957931	0
1732405800	0.00989618	0.00022253	2.30	0.00969248	0.01018348	0.00966972	0
1732319400	0.00967365	-0.000143	-1.46	0.00978586	0.00997949	0.00951549	0
1732233000	0.00981679	0.00086339	9.64	0.00894935	0.00984976	0.00883833	0
1732146600	0.0089534	-0.000106	-1.17	0.00906063	0.00919821	0.00883365	0
1732060200	0.00905987	-0.000304	-3.25	0.00935856	0.00935856	0.00894944	0
1731973800	0.00936435	0.00042545	4.76	0.00894187	0.00936435	0.00877784	2
1731887400	0.0089389	-0.000163	-1.79	0.00912759	0.00919335	0.00887439	0
1731801000	0.00910166	9.4E-5	1.04	0.00897993	0.00936467	0.0089463	0
1731714600	0.00900767	0.00010869	1.22	0.00894187	0.00911106	0.008776	0
1731628200	0.00889898	-0.000398	-4.28	0.00928775	0.00943541	0.00883953	0
1731541800	0.00929715	-0.000162	-1.71	0.00944347	0.00971081	0.00908269	0
1731455400	0.00945947	-0.000331	-3.38	0.00976523	0.01001007	0.00936141	0
1731369000	0.0097904	0.00051667	5.57	0.00926305	0.00984688	0.00907832	0
1731282600	0.00927373	0.0001428	1.56	0.00907055	0.00944655	0.00900426	0
1731196200	0.00913093	0.00051946	6.03	0.00861767	0.0091873	0.00861618	0
1731109800	0.00861147	0.00016994	2.01	0.00853051	0.00868629	0.00841228	0
1731023400	0.00844153	0.0005172	6.53	0.00789311	0.00849536	0.00787058	0
1730937000	0.00792433	0.00086089	12.19	0.00706114	0.00798483	0.00705837	0
1730850600	0.00706344	0.00010174	1.46	0.00700693	0.00721118	0.00693095	0
1730764200	0.0069617	-0.000189	-2.64	0.00667917	0.00775357	0.00658826	2
1730677800	0.00715059	-8.7E-5	-1.20	0.00725771	0.00725852	0.00701583	0
1730591400	0.00723754	-7.0E-5	-0.96	0.00731803	0.00733861	0.00720591	0
1730505000	0.00730733	-1.9E-5	-0.26	0.0073375	0.0075231	0.00719675	0
1730418600	0.00732633	-0.000414	-5.35	0.00773943	0.00776149	0.0072924	0
1730332200	0.00774083	7.3E-5	0.95	0.00766648	0.00790847	0.00758273	0
1730245800	0.00766761	0.00020268	2.72	0.00746275	0.00780042	0.00745245	0
1730159400	0.00746493	0.0001723	2.36	0.00667917	0.00775357	0.00658826	2
1730073000	0.00729263	7.7E-5	1.07	0.00720678	0.00734123	0.00716698	0
1729986600	0.00721546	0.0001918	2.73	0.00709143	0.00727764	0.00706754	0
1729900200	0.00702366	-0.000343	-4.66	0.00737909	0.00744369	0.00695577	0
1729813800	0.00736672	2.8E-5	0.38	0.00733139	0.00744159	0.00730113	0
1729727400	0.00733878	-0.000295	-3.86	0.00762431	0.0076315	0.00715586	0
1729641000	0.0076333	-0.000126	-1.62	0.00776958	0.00776958	0.00758584	0
1729554600	0.00775916	-0.000217	-2.72	0.00799685	0.0080458	0.00773294	0
1729468200	0.00797569	0.00026833	3.48	0.00771342	0.00801233	0.00767218	0
1729381800	0.00770736	1.8E-5	0.23	0.00768621	0.00774688	0.0076615	0
1729295400	0.00768961	0.00011555	1.53	0.00667917	0.00778529	0.00658826	2
1729209000	0.00757406	-2.2E-5	-0.29	0.00667917	0.00775357	0.00658826	2
1729122600	0.00759576	3.6E-5	0.48	0.00758407	0.00769392	0.0075444	0
1729036200	0.00755953	-8.9E-5	-1.16	0.00765076	0.00780575	0.00741174	0
1728949800	0.00764841	0.00046683	6.50	0.00667917	0.00775357	0.00658826	2
1728863400	0.00718158	-2.5E-5	-0.35	0.00721391	0.00722352	0.00709152	0
1728777000	0.00720687	0.00012417	1.75	0.00709734	0.00723975	0.00708771	0
1728690600	0.0070827	0.00014879	2.15	0.00693281	0.00718804	0.0069267	0
1728604200	0.00693391	4.2E-5	0.61	0.00690033	0.00701985	0.00678166	0
1728517800	0.00689178	-0.000212	-2.98	0.00709364	0.00718059	0.00684824	0
1728431400	0.00710331	4.0E-5	0.57	0.00706879	0.00715909	0.00700212	0
1728345000	0.0070637	-3.6E-5	-0.51	0.00667917	0.00775357	0.00658826	2
1728258600	0.00709938	7.1E-5	1.01	0.00701438	0.00714201	0.00700681	0
1728172200	0.00702831	2.0E-6	0.03	0.00704211	0.00706344	0.00695647	0
1728085800	0.00702622	0.00018697	2.73	0.00684394	0.00709964	0.0068105	0
1727999400	0.00683925	-3.2E-5	-0.47	0.00667917	0.00775357	0.00658826	2
1727913000	0.006871	-0.000263	-3.69	0.00713034	0.00726967	0.0068561	0
1727826600	0.0071338	-0.000416	-5.51	0.00757449	0.00773035	0.00706056	0
1727740200	0.00754982	-0.000172	-2.23	0.00773771	0.00774126	0.007494	0
1727653800	0.00772188	-6.4E-5	-0.82	0.00778733	0.00780802	0.00767174	0
1727567400	0.00778628	-6.4E-5	-0.82	0.00785464	0.0078712	0.00772299	0
1727481000	0.00785007	0.00019814	2.59	0.00765053	0.00793711	0.00761401	0