Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | HTB/ETH | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | 0 | 12 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HTB/ETH | https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | ETH | 2 | https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05525968 | -0.00366403 | -6.63056680748 | 0.04757399 | 0.05674438 | 0 | CX |
| 4 | 0.05575138 | -0.00415573 | -7.45403970269 | 0.04757399 | 0.06268335 | 0 | CX |
| 12 | 0.04853951 | 0.00305614 | 6.29619046422 | 0.03533233 | 0.06268335 | 0 | CX |
| 26 | 0.04543054 | 0.00616511 | 13.5704088043 | 0.03293235 | 0.06268335 | 0 | CX |
| 52 | 0.03469832 | 0.01689733 | 48.6978332092 | 0.00298786 | 0.06268335 | 0 | CX |
| 156 | 0.04946466 | 0.00213099 | 4.30810602964 | 0.00291182 | 0.06815752 | 0.74053268 | CX |
| 260 | 0.00385478 | 0.04774087 | 1238.48494596 | 0.00291182 | 0.14098748 | 1.79054874 | CX |
À propos de HTB
Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.
HTB Actualités
ChainWire
il y a 3 heures
HTBUSD (-3,29%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.0533239 | -2.3E-5 | -0.04 | 0.05324297 | 0.05406633 | 0.05256178 | 0 |
| 1735084200 | 0.05334666 | 0.00118618 | 2.27 | 0.05215025 | 0.05394692 | 0.05128414 | 0 |
| 1734997800 | 0.05216048 | 0.00218055 | 4.36 | 0.04853951 | 0.05272608 | 0.04832481 | 0 |
| 1734911400 | 0.04997993 | -0.000935 | -1.84 | 0.0511406 | 0.05180225 | 0.04959192 | 0 |
| 1734825000 | 0.05091491 | -0.002011 | -3.80 | 0.05304339 | 0.05425705 | 0.05028258 | 0 |
| 1734738600 | 0.05292612 | 0.00039229 | 0.75 | 0.05218736 | 0.05328084 | 0.04757399 | 0 |
| 1734652200 | 0.05253383 | -0.002832 | -5.12 | 0.05525968 | 0.05674438 | 0.05093369 | 0 |
| 1734565800 | 0.05536611 | -0.003879 | -6.55 | 0.05936426 | 0.05959621 | 0.05531954 | 0 |
| 1734479400 | 0.05924515 | -0.001783 | -2.92 | 0.06071306 | 0.06170668 | 0.05878782 | 0 |
| 1734393000 | 0.06102838 | 0.0006676 | 1.11 | 0.04853951 | 0.06268335 | 0.04832481 | 0 |
| 1734306600 | 0.06036078 | 0.00133414 | 2.26 | 0.05912559 | 0.06036078 | 0.05856579 | 0 |
| 1734220200 | 0.05902664 | -0.000565 | -0.95 | 0.05971028 | 0.06020961 | 0.05841523 | 0 |
| 1734133800 | 0.05959178 | 0.00037656 | 0.64 | 0.05935342 | 0.06052478 | 0.05887974 | 0 |
| 1734047400 | 0.05921522 | 0.00066394 | 1.13 | 0.05854227 | 0.06084988 | 0.05805318 | 0 |
| 1733961000 | 0.05855128 | 0.00328167 | 5.94 | 0.05552431 | 0.0588011 | 0.05443434 | 0 |
| 1733874600 | 0.05526961 | -0.001387 | -2.45 | 0.05647456 | 0.05765539 | 0.05373146 | 0 |
| 1733788200 | 0.05665689 | -0.004319 | -7.08 | 0.04853951 | 0.06017189 | 0.04832481 | 0 |
| 1733701800 | 0.06097631 | -0.00022 | -0.36 | 0.0611342 | 0.06127927 | 0.0600876 | 0 |
| 1733615400 | 0.06119605 | -0.000139 | -0.23 | 0.06114184 | 0.06144144 | 0.06076727 | 0 |
| 1733529000 | 0.06133516 | 0.0034495 | 5.96 | 0.05786566 | 0.06248484 | 0.05784138 | 0 |
| 1733442600 | 0.05788566 | -0.000662 | -1.13 | 0.05853235 | 0.06035772 | 0.05711926 | 0 |
| 1733356200 | 0.05854777 | 0.00324045 | 5.86 | 0.05528763 | 0.05949756 | 0.05528763 | 0 |
| 1733269800 | 0.05530732 | -0.000269 | -0.48 | 0.05553851 | 0.05604654 | 0.05375528 | 0 |
| 1733183400 | 0.05557669 | -0.001115 | -1.97 | 0.05664696 | 0.0574016 | 0.05457345 | 0 |
| 1733097000 | 0.05669201 | 0.00012338 | 0.22 | 0.05673202 | 0.05717744 | 0.05593416 | 0 |
| 1733010600 | 0.05656863 | 0.00167268 | 3.05 | 0.05476799 | 0.05701482 | 0.05460826 | 0 |
| 1732924200 | 0.05489595 | 0.00021454 | 0.39 | 0.05468782 | 0.05571076 | 0.05405824 | 0 |
| 1732837800 | 0.05468141 | -0.001294 | -2.31 | 0.05575138 | 0.05586834 | 0.05399349 | 0 |
| 1732751400 | 0.05597508 | 0.00518416 | 10.21 | 0.05090895 | 0.0562478 | 0.05041436 | 0 |
| 1732665000 | 0.05079092 | -0.001349 | -2.59 | 0.05211666 | 0.05286015 | 0.04969331 | 0 |
| 1732578600 | 0.05213956 | 0.00079312 | 1.54 | 0.04853951 | 0.05403488 | 0.04832481 | 0 |
| 1732492200 | 0.05134644 | -0.000583 | -1.12 | 0.05215819 | 0.05272517 | 0.0502667 | 0 |
| 1732405800 | 0.05192945 | 0.0011677 | 2.30 | 0.05086055 | 0.05343705 | 0.05074114 | 0 |
| 1732319400 | 0.05076175 | -0.000751 | -1.46 | 0.05135056 | 0.05236663 | 0.04993183 | 0 |
| 1732233000 | 0.05151288 | 0.00453061 | 9.64 | 0.04696105 | 0.05168589 | 0.0463785 | 0 |
| 1732146600 | 0.04698227 | -0.000559 | -1.18 | 0.04754497 | 0.04826694 | 0.04635391 | 0 |
| 1732060200 | 0.047541 | -0.001598 | -3.25 | 0.04910832 | 0.04910832 | 0.04696151 | 0 |
| 1731973800 | 0.0491387 | 0.00223247 | 4.76 | 0.04853951 | 0.0491387 | 0.04667153 | 0 |
| 1731887400 | 0.04690623 | -0.000854 | -1.79 | 0.04789634 | 0.04824144 | 0.04656769 | 0 |
| 1731801000 | 0.04776028 | 0.00049322 | 1.04 | 0.04712154 | 0.04914038 | 0.04694501 | 0 |
| 1731714600 | 0.04726706 | 0.00057034 | 1.22 | 0.0469218 | 0.0478096 | 0.04605141 | 0 |
| 1731628200 | 0.04669672 | -0.002089 | -4.28 | 0.0487368 | 0.0495116 | 0.04638476 | 0 |
| 1731541800 | 0.04878612 | -0.000852 | -1.72 | 0.04955389 | 0.05095675 | 0.04766072 | 0 |
| 1731455400 | 0.04963788 | -0.001736 | -3.38 | 0.0512423 | 0.05252712 | 0.04912328 | 0 |
| 1731369000 | 0.05137438 | 0.00271119 | 5.57 | 0.04860715 | 0.05167077 | 0.04763781 | 0 |
| 1731282600 | 0.04866319 | 0.00074929 | 1.56 | 0.04759704 | 0.04957008 | 0.04724919 | 0 |
| 1731196200 | 0.0479139 | 0.00272585 | 6.03 | 0.04522057 | 0.04820968 | 0.04521279 | 0 |
| 1731109800 | 0.04518805 | 0.00089177 | 2.01 | 0.04476324 | 0.04558064 | 0.04414282 | 0 |
| 1731023400 | 0.04429628 | 0.00271394 | 6.53 | 0.0414185 | 0.04457877 | 0.04130031 | 0 |
| 1730937000 | 0.04158234 | 0.00451747 | 12.19 | 0.0370528 | 0.04189981 | 0.0370383 | 0 |
| 1730850600 | 0.03706487 | 0.00053384 | 1.46 | 0.03676832 | 0.03784012 | 0.03636962 | 0 |
| 1730764200 | 0.03653103 | -0.000991 | -2.64 | 0.04853951 | 0.04895867 | 0.03608606 | 0 |
| 1730677800 | 0.0375222 | -0.000456 | -1.20 | 0.03808429 | 0.03808857 | 0.03681505 | 0 |
| 1730591400 | 0.03797847 | -0.000366 | -0.95 | 0.03840084 | 0.0385088 | 0.03781249 | 0 |
| 1730505000 | 0.03834464 | -0.0001 | -0.26 | 0.03850299 | 0.03947692 | 0.03776438 | 0 |
| 1730418600 | 0.03844436 | -0.002175 | -5.35 | 0.04061209 | 0.04072783 | 0.03826631 | 0 |
| 1730332200 | 0.04061942 | 0.0003842 | 0.95 | 0.04022927 | 0.04149912 | 0.0397898 | 0 |
| 1730245800 | 0.04023522 | 0.00106355 | 2.72 | 0.03916022 | 0.04093215 | 0.03910616 | 0 |
| 1730159400 | 0.03917167 | 0.00090414 | 2.36 | 0.04853951 | 0.04895867 | 0.03799359 | 0 |
| 1730073000 | 0.03826753 | 0.00040496 | 1.07 | 0.03781707 | 0.03852254 | 0.03760817 | 0 |
| 1729986600 | 0.03786257 | 0.00100644 | 2.73 | 0.03721176 | 0.03818889 | 0.0370864 | 0 |
| 1729900200 | 0.03685613 | -0.0018 | -4.66 | 0.0387212 | 0.0390602 | 0.03649988 | 0 |
| 1729813800 | 0.03865631 | 0.0001466 | 0.38 | 0.03847093 | 0.0390492 | 0.03831212 | 0 |
| 1729727400 | 0.03850971 | -0.001545 | -3.86 | 0.04000801 | 0.04004572 | 0.03754984 | 0 |
| 1729641000 | 0.04005519 | -0.00066 | -1.62 | 0.04077028 | 0.04077028 | 0.03980614 | 0 |
| 1729554600 | 0.04071562 | -0.001136 | -2.71 | 0.04196287 | 0.04221971 | 0.04057803 | 0 |
| 1729468200 | 0.04185186 | 0.00140805 | 3.48 | 0.04047557 | 0.04204411 | 0.0402592 | 0 |
| 1729381800 | 0.04044381 | 9.3E-5 | 0.23 | 0.0403328 | 0.04065118 | 0.04020316 | 0 |
| 1729295400 | 0.04035066 | 0.00060637 | 1.53 | 0.04853951 | 0.04895867 | 0.03984324 | 0 |
| 1729209000 | 0.03974429 | -0.000114 | -0.29 | 0.04853951 | 0.04895867 | 0.03965435 | 0 |
| 1729122600 | 0.03985821 | 0.00019011 | 0.48 | 0.03979682 | 0.04037326 | 0.03958869 | 0 |
| 1729036200 | 0.0396681 | -0.000466 | -1.16 | 0.04014681 | 0.04096009 | 0.03889253 | 0 |
| 1728949800 | 0.04013444 | 0.00244961 | 6.50 | 0.04853951 | 0.04895867 | 0.03841794 | 0 |
| 1728863400 | 0.03768483 | -0.000133 | -0.35 | 0.03785448 | 0.03790487 | 0.03721222 | 0 |
| 1728777000 | 0.03781752 | 0.00065157 | 1.75 | 0.03724276 | 0.03799008 | 0.03719222 | 0 |
| 1728690600 | 0.03716595 | 0.00078075 | 2.15 | 0.0363794 | 0.03771873 | 0.03634733 | 0 |
| 1728604200 | 0.0363852 | 0.00022111 | 0.61 | 0.03620898 | 0.03683612 | 0.03558627 | 0 |
| 1728517800 | 0.03616409 | -0.00111 | -2.98 | 0.03722337 | 0.03767964 | 0.03593565 | 0 |
| 1728431400 | 0.03727407 | 0.00020783 | 0.56 | 0.03709296 | 0.03756679 | 0.03674313 | 0 |
| 1728345000 | 0.03706624 | -0.000187 | -0.50 | 0.04853951 | 0.04895867 | 0.03676771 | 0 |
| 1728258600 | 0.03725345 | 0.00037289 | 1.01 | 0.03680741 | 0.03747716 | 0.03676771 | 0 |
| 1728172200 | 0.03688056 | 1.1E-5 | 0.03 | 0.03695294 | 0.03706487 | 0.03650354 | 0 |
| 1728085800 | 0.03686956 | 0.00098109 | 2.73 | 0.03591305 | 0.03725482 | 0.0357376 | 0 |
| 1727999400 | 0.03588847 | -0.000167 | -0.46 | 0.04853951 | 0.04895867 | 0.03533233 | 0 |
| 1727913000 | 0.03605506 | -0.001379 | -3.68 | 0.03741592 | 0.03814705 | 0.03597688 | 0 |
| 1727826600 | 0.03743409 | -0.002183 | -5.51 | 0.03974658 | 0.04056444 | 0.03704975 | 0 |
| 1727740200 | 0.03961709 | -0.000903 | -2.23 | 0.04060308 | 0.04062171 | 0.03932422 | 0 |
| 1727653800 | 0.04052001 | -0.000338 | -0.83 | 0.04086343 | 0.040972 | 0.04025691 | 0 |
| 1727567400 | 0.04085793 | -0.000335 | -0.81 | 0.04121663 | 0.04130351 | 0.04052581 | 0 |
| 1727481000 | 0.04119265 | 0.00103973 | 2.59 | 0.04014559 | 0.04164938 | 0.03995395 | 0 |
| 1727394600 | 0.04015292 | 0.0008284 | 2.11 | 0.0394363 | 0.04069455 | 0.03908249 | 0 |
