Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00033429 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | KUJI/ETH | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.87730526 | -2.01504766 | -70.0324601638 | 0.97304455 | 2.951925 | 0.13471515 | CX |
| 52 | 1.25863366 | -0.39637606 | -31.492567901 | 0.50327111 | 3.23785974 | 0.2458931 | CX |
| 156 | 0.45338728 | 0.40887032 | 90.1812507841 | 0.450309 | 3.23785974 | 0.53974419 | CX |
| 260 | 0.45338728 | 0.40887032 | 90.1812507841 | 0.450309 | 3.23785974 | 0.53974419 | CX |
À propos de KUJI
No description available
KUJI Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.87553559 | 0.02165196 | 2.54 | 0.85560522 | 0.87626769 | 0.84635876 | 0 |
| 1726876200 | 0.85388363 | 0.02918352 | 3.54 | 0.82413182 | 0.85954984 | 0.8157846 | 0 |
| 1726789800 | 0.82470011 | 0.03751737 | 4.77 | 0.79632223 | 0.83205449 | 0.79448698 | 0 |
| 1726703400 | 0.78718274 | 0.00568961 | 0.73 | 0.78223191 | 0.7889244 | 0.76204414 | 0 |
| 1726617000 | 0.78149313 | 0.01220493 | 1.59 | 0.76727912 | 0.79925396 | 0.7568359 | 0 |
| 1726530600 | 0.7692882 | -0.005589 | -0.72 | 0.77592051 | 0.780049 | 0.75424181 | 0 |
| 1726444200 | 0.77487753 | -0.033165 | -4.10 | 0.80825639 | 0.81205058 | 0.77194581 | 0 |
| 1726357800 | 0.80804244 | -0.008498 | -1.04 | 0.81630275 | 0.81630275 | 0.79993256 | 0 |
| 1726271400 | 0.81654009 | 0.02640222 | 3.34 | 0.78924531 | 0.82326266 | 0.78153993 | 0 |
| 1726185000 | 0.79013787 | 0.00676603 | 0.86 | 0.78227537 | 0.79781985 | 0.77480064 | 0 |
| 1726098600 | 0.78337184 | -0.015076 | -1.89 | 0.79728165 | 0.79733847 | 0.76265923 | 0 |
| 1726012200 | 0.79844832 | 0.00872163 | 1.10 | 0.78777778 | 0.80156724 | 0.77626149 | 0 |
| 1725925800 | 0.78972669 | 0.020385 | 2.65 | 1.13344367 | 1.1569476 | 0.76044623 | 0 |
| 1725839400 | 0.76934169 | 0.01064714 | 1.40 | 0.75855415 | 0.7782338 | 0.75003978 | 0 |
| 1725753000 | 0.75869455 | 0.01574172 | 2.12 | 0.74497195 | 0.77192575 | 0.74299629 | 0 |
| 1725666600 | 0.74295283 | -0.048826 | -6.17 | 0.79236424 | 0.80425493 | 0.72095321 | 0 |
| 1725580200 | 0.79177923 | -0.025513 | -3.12 | 0.81881995 | 0.82429228 | 0.78548789 | 0 |
| 1725493800 | 0.81729224 | -0.00103 | -0.13 | 0.80883805 | 0.83172354 | 0.77335317 | 0 |
| 1725407400 | 0.81832186 | -0.029728 | -3.51 | 0.84792992 | 0.85249967 | 0.81467141 | 0 |
| 1725321000 | 0.84805027 | 0.03551163 | 4.37 | 1.13344367 | 1.1569476 | 0.81379557 | 0 |
| 1725234600 | 0.81253864 | -0.027057 | -3.22 | 0.83950916 | 0.84080286 | 0.80447891 | 0 |
| 1725148200 | 0.83959607 | -0.005145 | -0.61 | 0.84413907 | 0.84635542 | 0.83340502 | 0 |
| 1725061800 | 0.8447408 | -0.000137 | -0.02 | 0.84432293 | 0.84869545 | 0.81605203 | 0 |
| 1724975400 | 0.84487786 | -0.001805 | -0.21 | 0.8450216 | 0.86772323 | 0.83841937 | 0 |
| 1724889000 | 0.84668302 | 0.02307604 | 2.80 | 0.82190879 | 0.85388363 | 0.80911551 | 0 |
| 1724802600 | 0.82360698 | -0.07333 | -8.18 | 0.89794974 | 0.90256628 | 0.80518426 | 0 |
| 1724716200 | 0.89693684 | -0.020863 | -2.27 | 0.91754916 | 0.92365664 | 0.89189574 | 0 |
| 1724629800 | 0.91779988 | -0.005188 | -0.56 | 0.92612035 | 0.93324407 | 0.91481801 | 0 |
| 1724543400 | 0.92298806 | -0.00122 | -0.13 | 0.92511414 | 0.94176178 | 0.91478792 | 0 |
| 1724457000 | 0.92420822 | 0.04714492 | 5.38 | 0.87665546 | 0.93457455 | 0.87664209 | 0 |
| 1724370600 | 0.8770633 | -0.001782 | -0.20 | 1.13344367 | 1.1569476 | 0.86533306 | 0 |
| 1724284200 | 0.87884506 | 0.01654067 | 1.92 | 0.86181967 | 0.88365884 | 0.85100205 | 0 |
| 1724197800 | 0.86230439 | -0.01855 | -2.11 | 0.8810614 | 0.90066751 | 0.85471267 | 0 |
| 1724111400 | 0.88085415 | 0.00232666 | 0.26 | 1.13344367 | 1.1569476 | 0.8584634 | 0 |
| 1724025000 | 0.87852749 | 0.00481712 | 0.55 | 0.87337273 | 0.89605097 | 0.86883308 | 0 |
| 1723938600 | 0.87371037 | 0.00615762 | 0.71 | 0.86708474 | 0.87791574 | 0.86547346 | 0 |
| 1723852200 | 0.86755275 | 0.00676269 | 0.79 | 0.8593827 | 0.87862443 | 0.85330196 | 0 |
| 1723765800 | 0.86079006 | -0.029545 | -3.32 | 0.89090959 | 0.89371428 | 0.84591415 | 0 |
| 1723679400 | 0.89033461 | -0.011058 | -1.23 | 0.90266991 | 0.92535149 | 0.88337135 | 0 |
| 1723593000 | 0.90139292 | -0.014308 | -1.56 | 0.91035189 | 0.91402574 | 0.87371037 | 0 |
| 1723506600 | 0.91570053 | 0.06052989 | 7.08 | 1.13344367 | 1.1569476 | 0.84693708 | 0 |
| 1723420200 | 0.85517064 | -0.0162 | -1.86 | 0.87238992 | 0.90524394 | 0.85005601 | 0 |
| 1723333800 | 0.87137034 | 0.00423546 | 0.49 | 0.86701454 | 0.88297689 | 0.86358138 | 0 |
| 1723247400 | 0.86713488 | -0.029488 | -3.29 | 0.89758536 | 0.90372292 | 0.85553502 | 0 |
| 1723161000 | 0.8966226 | 0.11207406 | 14.29 | 0.78133267 | 0.90923871 | 0.77632835 | 0 |
| 1723074600 | 0.78454854 | -0.035843 | -4.37 | 0.8228448 | 0.85176423 | 0.77386797 | 0 |
| 1722988200 | 0.82039111 | 0.00575647 | 0.71 | 0.80983089 | 0.85230912 | 0.80983089 | 0 |
| 1722901800 | 0.81463464 | -0.088958 | -9.84 | 1.13344367 | 1.1569476 | 0.73120254 | 0 |
| 1722815400 | 0.90359255 | -0.068255 | -7.02 | 0.97050738 | 0.97905518 | 0.88620279 | 0 |
| 1722729000 | 0.97184788 | -0.02565 | -2.57 | 0.99812308 | 1.00802475 | 0.9562566 | 0 |
| 1722642600 | 0.99749795 | -0.073143 | -6.83 | 1.06973468 | 1.07443814 | 0.99192534 | 0 |
| 1722556200 | 1.07064061 | -0.01 | -0.83 | 1.08201984 | 1.08261487 | 1.02940259 | 0 |
| 1722469800 | 1.07958621 | -0.02 | -1.43 | 1.09490672 | 1.11903911 | 1.07489946 | 0 |
| 1722383400 | 1.09521426 | -0.01 | -1.17 | 1.10883658 | 1.12509645 | 1.08212681 | 0 |
| 1722297000 | 1.1082148 | 0.01 | 1.28 | 1.13344367 | 1.1569476 | 1.09088187 | 0 |
| 1722210600 | 1.09419134 | 0.01 | 0.53 | 1.0854296 | 1.09708963 | 1.07049018 | 0 |
| 1722124200 | 1.08840143 | -0.01 | -0.66 | 1.09305141 | 1.11138387 | 1.07189419 | 0 |
| 1722037800 | 1.09559201 | 0.03 | 3.24 | 1.06092948 | 1.0982095 | 1.06070217 | 0 |
| 1721951400 | 1.06122031 | -0.05 | -4.81 | 1.11537529 | 1.11682277 | 1.03452392 | 0 |
| 1721865000 | 1.11488723 | -0.05 | -4.18 | 1.16441898 | 1.16588317 | 1.10552711 | 0 |
| 1721778600 | 1.16354648 | 0.01 | 1.07 | 1.15065292 | 1.18349022 | 1.13764569 | 0 |
| 1721692200 | 1.15128138 | -0.03 | -2.22 | 1.13344367 | 1.17234834 | 1.13139781 | 0 |
| 1721605800 | 1.177473 | -0 | -0.01 | 1.17572801 | 1.18504467 | 1.14647764 | 0 |
| 1721519400 | 1.17757663 | 0.01 | 0.45 | 1.17203411 | 1.18325622 | 1.16435212 | 0 |
| 1721433000 | 1.17231825 | 0.03 | 2.22 | 1.14247284 | 1.18363063 | 1.12929513 | 0 |
| 1721346600 | 1.14684201 | 0.01 | 1.14 | 1.13344367 | 1.16650161 | 1.13139781 | 0 |
| 1721260200 | 1.13395513 | -0.02 | -1.69 | 1.15333392 | 1.17557089 | 1.12916476 | 0 |
| 1721173800 | 1.1534877 | -0.01 | -1.05 | 1.16611383 | 1.16940324 | 1.12005535 | 0 |
| 1721087400 | 1.16578288 | 0.08 | 7.03 | 1.06262433 | 1.16740753 | 1.05792422 | 0 |
| 1721001000 | 1.08922713 | 0.03 | 2.53 | 1.06262433 | 1.09209868 | 1.05792422 | 0 |
| 1720914600 | 1.06237696 | 0.02 | 1.48 | 1.04690602 | 1.07036315 | 1.04120303 | 0 |
| 1720828200 | 1.04688596 | 0.01 | 1.03 | 1.03555019 | 1.05565104 | 1.01871534 | 0 |
| 1720741800 | 1.03617196 | -0 | -0.09 | 1.03528275 | 1.0742008 | 1.02184095 | 0 |
| 1720655400 | 1.03708792 | 0.01 | 1.05 | 1.02384001 | 1.05280958 | 1.01252763 | 0 |
| 1720569000 | 1.02635721 | 0.02 | 1.83 | 1.00803478 | 1.03849528 | 1.00422721 | 0 |
| 1720482600 | 1.0079278 | 0.03 | 3.14 | 1.14293504 | 1.14304239 | 0.97050738 | 0 |
| 1720396200 | 0.97722995 | -0.047803 | -4.66 | 1.02359598 | 1.02706925 | 0.97722995 | 0 |
| 1720309800 | 1.02503342 | 0.03 | 2.82 | 0.99623768 | 1.02960651 | 0.98895685 | 0 |
| 1720223400 | 0.99687952 | -0.030317 | -2.95 | 1.01845125 | 1.03865574 | 0.94674605 | 0 |
| 1720137000 | 1.02719628 | -0.07 | -6.74 | 1.10241821 | 1.10635949 | 1.02221201 | 0 |
| 1720050600 | 1.10143206 | -0.04 | -3.56 | 1.14256979 | 1.1451505 | 1.08648595 | 0 |
| 1719964200 | 1.14211515 | -0.01 | -0.62 | 1.14875749 | 1.15660662 | 1.13609125 | 0 |
| 1719877800 | 1.14924221 | 0 | 0.07 | 1.14293504 | 1.17277623 | 1.09815424 | 0 |
| 1719791400 | 1.14838977 | 0.02 | 1.88 | 1.12788108 | 1.15440031 | 1.12007875 | 0 |
| 1719705000 | 1.12716905 | -0 | -0.09 | 1.12811843 | 1.13727463 | 1.12553102 | 0 |
| 1719618600 | 1.1281318 | -0.02 | -1.99 | 1.15294615 | 1.16394429 | 1.12416712 | 0 |
| 1719532200 | 1.15100727 | 0.03 | 2.27 | 1.12607926 | 1.15945812 | 1.12423732 | 0 |
| 1719445800 | 1.12547085 | -0.01 | -0.80 | 1.14293504 | 1.14304239 | 1.09815424 | 0 |
| 1719359400 | 1.13458026 | 0.05 | 4.58 | 1.08587586 | 1.5163265 | 1.05876326 | 0 |
| 1719273000 | 1.08490521 | 0.06 | 5.98 | 1.02350488 | 1.10836258 | 1.02007077 | 0 |
| 1719186600 | 1.02369949 | -0.09 | -7.79 | 1.11013909 | 1.11778344 | 0.97304455 | 0 |
| 1719100200 | 1.11014545 | -0.12 | -9.45 | 1.22671789 | 1.39140365 | 1.10971017 | 0 |
