KujiKUJI

US$ 1,16

0,006341

(

0,55%

)

Info

Rang 3536

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

15:17:23

Volume (24h)

$ 0

Dernière taille de transaction

0,06165

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,14

Capitalisation boursière diluée

US$ 134 485

Date de Genèse

26/1/2023

Plage de jours 1,15-1,16

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 115 890

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00033429	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	KUJI/ETH	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	ETH	1	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735861800	1.15215722	0.03	2.86	1.11511789	1.16691947	1.10712167
1735775400	1.12015564	0.01	0.54	1.11511789	1.12543742	1.10712167
1735689000	1.11415179	-0.01	-0.61	1.12191735	1.15071978	1.10759637
1735602600	1.12095125	-0	-0.05	1.04085202	1.14332194	1.0147774
1735516200	1.12152623	-0.01	-1.18	1.13485437	1.13852822	1.11091921
1735429800	1.13496469	0.02	2.10	1.11300518	1.13828085	1.11111978
1735343400	1.11162122	-0	-0.14	1.11356344	1.14679521	1.1048719
1735257000	1.11315227	-0.05	-4.64	1.17209094	1.17360527	1.10404621
1735170600	1.16736408	-0	-0.04	1.16559234	1.18361726	1.15067966
1735084200	1.16786217	0.03	2.27	1.14167055	1.18100311	1.12270962
1734997800	1.14189452	0.05	4.36	1.04085202	1.15427662	1.0147774
1734911400	1.09415791	-0.02	-1.84	1.11956729	1.13405208	1.0856636
1734825000	1.11462648	-0.04	-3.80	1.16122317	1.18779254	1.10078354
1734738600	1.15865582	0.01	0.75	1.14248287	1.16642138	1.04148718
1734652200	1.15006791	-0.06	-5.12	1.20974202	1.24224504	1.11503766
1734565800	1.21207202	-0.08	-6.55	1.29959917	1.30467704	1.21105244
1734479400	1.29699171	-0.04	-2.92	1.32912701	1.35087926	1.28697972
1734393000	1.33603009	0.01	1.11	1.04085202	1.37226045	1.0147774
1734306600	1.32141494	0.03	2.26	1.29437422	1.32141494	1.28211915
1734220200	1.29220802	-0.01	-0.95	1.30717418	1.31810547	1.27882305
1734133800	1.30458009	0.01	0.64	1.29936182	1.32500521	1.28899215
1734047400	1.2963365	0.01	1.13	1.28160434	1.33212224	1.27089703
1733961000	1.28180157	0.07	5.94	1.21553526	1.28727056	1.19167364
1733874600	1.20995931	-0.03	-2.45	1.23633813	1.26218878	1.17628628
1733788200	1.24032955	-0.09	-7.08	1.04085202	1.31727977	1.0147774
1733701800	1.33489017	-0	-0.36	1.33834672	1.34152248	1.31543449
1733615400	1.3397006	-0	-0.23	1.33851387	1.34507264	1.33031374
1733529000	1.34274598	0.08	5.96	1.26679195	1.36791468	1.26626043
1733442600	1.26722987	-0.01	-1.13	1.28138705	1.32134808	1.25045185
1733356200	1.28172468	0.07	5.86	1.21035377	1.30251752	1.21035377
1733269800	1.210785	-0.01	-0.48	1.21584615	1.22696798	1.17680777
1733183400	1.21668188	-0.02	-1.97	1.24011227	1.25663288	1.19471903
1733097000	1.24109842	0	0.22	1.24197426	1.2517255	1.22450761
1733010600	1.23839736	0.04	3.05	1.19897788	1.24816531	1.19548121
1732924200	1.20177923	0	0.39	1.19722286	1.21961695	1.18344008
1732837800	1.19708246	-0.03	-2.31	1.22050616	1.22306682	1.18202269
1732751400	1.22540351	0.11	10.21	1.11449611	1.23137392	1.10366846
1732665000	1.11191205	-0.03	-2.59	1.14093511	1.15721169	1.08788328
1732578600	1.14143654	0.02	1.54	1.04085202	1.18292862	1.0147774
1732492200	1.12407352	-0.01	-1.12	1.14184438	1.15425656	1.10043587
1732405800	1.13683671	0.03	2.30	1.11343641	1.16984116	1.11082226
1732319400	1.11127356	-0.02	-1.46	1.12416378	1.14640744	1.09310489
1732233000	1.12771728	0.1	9.64	1.02806878	1.13150479	1.01531561
1732146600	1.02853344	-0.01	-1.18	1.04085202	1.05665726	1.0147774
1732060200	1.04076511	-0.03	-3.25	1.07507664	1.07507664	1.0280788
1731973800	1.07574187	0.05	4.76	1.13344367	1.1569476	0.88731931
1731887400	1.02686867	-0.02	-1.79	1.04854404	1.05609899	1.01945746
1731801000	1.04556551	0.01	1.04	1.03158216	1.07577864	1.02771777
1731714600	1.03476795	0.01	1.22	1.02720965	1.04664527	1.00815512
1731628200	1.02228222	-0.05	-4.28	1.06694336	1.08390523	1.01545267
1731541800	1.06802312	-0.02	-1.72	1.08483122	1.11554244	1.04338594
1731455400	1.08666981	-0.04	-3.38	1.12179366	1.14992082	1.07540424
1731369000	1.12468527	0.06	5.57	1.06410524	1.13117384	1.04288451
1731282600	1.06533208	0.02	1.56	1.04199195	1.08518556	1.03437683
1731196200	1.04892847	0.06	6.03	0.9899664	1.05540367	0.98979591
1731109800	0.98925436	0.01952253	2.01	0.97995442	0.99784896	0.96637221
1731023400	0.96973183	0.05941336	6.53	0.90673153	0.97591619	0.90414413
1730937000	0.91031847	0.09889636	12.19	0.81115802	0.91726835	0.81084045
1730850600	0.81142211	0.01168678	1.46	0.8049302	0.82839402	0.79620189
1730764200	0.79973533	-0.021699	-2.64	1.13344367	1.1569476	0.78999412
1730677800	0.8214341	-0.009989	-1.20	0.83373931	0.83383291	0.80595313
1730591400	0.83142268	-0.008016	-0.95	0.84066914	0.84303257	0.82778895
1730505000	0.83943896	-0.002183	-0.26	0.84290554	0.86422656	0.82673594
1730418600	0.84162187	-0.047616	-5.35	0.88907768	0.8916116	0.83772405
1730332200	0.88923814	0.00841074	0.95	0.88069703	0.90849659	0.87107616
1730245800	0.8808274	0.0232833	2.72	0.85729339	0.8960844	0.85611
1730159400	0.8575441	0.01979331	2.36	1.13344367	1.1569476	0.83175363
1730073000	0.83775079	0.00886537	1.07	0.82788924	0.84333344	0.82331615
1729986600	0.82888542	0.02203305	2.73	0.81463798	0.8360292	0.81189346
1729900200	0.80685237	-0.039409	-4.66	0.84768255	0.85510379	0.79905338
1729813800	0.84626182	0.00320919	0.38	0.84220354	0.8548631	0.83872692
1729727400	0.84305263	-0.033833	-3.86	0.87585317	0.87667886	0.82203916
1729641000	0.87688612	-0.014458	-1.62	0.89254092	0.89254092	0.87143385
1729554600	0.89134417	-0.024875	-2.71	0.91864897	0.92427173	0.88833221
1729468200	0.91621868	0.03082488	3.48	0.88608913	0.9204274	0.88135224
1729381800	0.8853938	0.00203917	0.23	0.88296351	0.88993346	0.88012539
1729295400	0.88335463	0.01327465	1.53	1.13344367	1.1569476	0.87224618
1729209000	0.87007998	-0.002494	-0.29	1.13344367	1.1569476	0.86811101
1729122600	0.87257378	0.00416191	0.48	0.87122994	0.88384938	0.86667356
1729036200	0.86841187	-0.010209	-1.16	0.87889186	0.89669615	0.85143328
1728949800	0.87862109	0.0536268	6.50	1.13344367	1.1569476	0.84104355
1728863400	0.82499429	-0.002905	-0.35	0.82870825	0.8298114	0.81464801
1728777000	0.82789927	0.01426416	1.75	0.81531659	0.83167674	0.81421009
1728690600	0.81363511	0.01709225	2.15	0.79641583	0.82573641	0.79571382
1728604200	0.79654286	0.00484052	0.61	0.79268516	0.80641445	0.77905281
1728517800	0.79170234	-0.0243	-2.98	0.81489204	0.82488063	0.78670137
1728431400	0.81600189	0.00454969	0.56	0.81203721	0.82241022	0.80437862
1728345000	0.8114522	-0.004098	-0.50	1.13344367	1.1569476	0.80491683
1728258600	0.81555059	0.00816336	1.01	0.80578598	0.82044794	0.80491683
1728172200	0.80738723	0.00024069	0.03	0.80897177	0.81142211	0.79913361
1728085800	0.80714654	0.02147813	2.73	0.78620662	0.81558068	0.78236563
1727999400	0.78566841	-0.003647	-0.46	1.13344367	1.1569476	0.77349357