M2M2

US$ 0,000315

0,00000779

(

2,53%

)

Liens officiels

Site Web

Code source

Info

Rang 3454

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

19:00:47

Volume (24h)

$ 0

Dernière taille de transaction

0,113498

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000336

Capitalisation boursière diluée

US$ 15 773 000

Date de Genèse

30/4/2021

Plage de jours 0,000306-0,000317

Plage de 52 semaines 0,000216-0,001533

Approvisionnement en circulation 0 / 50 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	M2/ETH	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	ETH	1	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00033326	-1.78E-5	-5.34117505851	0.00030359	0.00034162	0.36879008	CX
4	0.00033357	-1.811E-5	-5.42914530683	0.00029466	0.00037337	0.55318512	CX
12	0.00024265	7.281E-5	30.0061817433	0.00024255	0.0004105	0.36879008	CX
26	0.00031787	-2.41E-6	-0.758171579577	0.00021566	0.0004105	0.37676392	CX
52	0.00086395	-0.00054849	-63.4863128653	0.00021566	0.00153291	0.4369677	CX
156	0	0	0	0	0.00153291	0.57028208	CX
260	0	0	0	0	0.00153291	0.57028208	CX

M2 Cash is a token for the people.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417	0
1738021800	0.00031671	-7.0E-6	-2.16	0.00031787	0.00033264	0.00030359	2
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369	0
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736	0
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769	0
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916	0
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308	0
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054	0
1737417000	0.00032602	4.0E-6	1.24	0.00031787	0.00034265	0.00031646	2
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293	0
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325	0
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066	0
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267	0
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863	0
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275	0
1736812200	0.00031294	-1.3E-5	-3.98	0.00031787	0.00033094	0.00029466	2
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268	0
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227	0
1736553000	0.00032727	6.0E-6	1.87	0.00031787	0.00033214	0.00031646	2
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679	0
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129	0
1736293800	0.00033771	-3.1E-5	-8.41	0.00036892	0.00037006	0.00033583	0
1736207400	0.00036862	5.0E-6	1.37	0.00031787	0.00037337	0.00031646	2
1736121000	0.00036396	-2.0E-6	-0.55	0.00036555	0.00036691	0.00036012	0
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748	0
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259	0
1735861800	0.00034465	1.0E-5	2.98	0.00031787	0.00034907	0.00031646	2
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118	0
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132	0
1735602600	0.00033532	-1.7E-7	-0.05	0.00031787	0.00034201	0.00031646	2
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232	0
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238	0
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051	0
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026	0
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421	0
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584	0
1734997800	0.00034158	1.4E-5	4.28	0.00031787	0.00034529	0.00031646	2
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476	0
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929	0
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155	0
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355	0
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227	0
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498	0
1734393000	0.00039966	4.0E-6	1.01	0.00031787	0.0004105	0.00031646	2
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353	0
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254	0
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559	0
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017	0
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647	0
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187	0
1733788200	0.00037103	-2.8E-5	-7.01	0.00031787	0.00039405	0.00031646	2
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935	0
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795	0
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	0
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206	0
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663	0
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543	0
1732578600	0.00034145	5.0E-6	1.49	0.00031787	0.00035386	0.00031646	2
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918	0
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	0
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	0
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372	0
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356	0
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754	0
1731973800	0.00032179	1.5E-5	4.88	0.00031787	0.00032179	0.00030564	2
1731887400	0.00030717	-6.0E-6	-1.92	0.00031366	0.00031592	0.00030496	0
1731801000	0.00031277	3.0E-6	0.97	0.00030858	0.00032181	0.00030743	0
1731714600	0.00030954	4.0E-6	1.31	0.00030728	0.00031309	0.00030158	0
1731628200	0.0003058	-1.4E-5	-4.38	0.00031916	0.00032424	0.00030376	0
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212	0
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169	0
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00033838	0.00031197	0
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00030942	0
1731196200	0.00031377	1.8E-5	6.08	0.00029614	0.00031571	0.00029608	0
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908	0
1731023400	0.00029008	1.8E-5	6.61	0.00027124	0.00029193	0.00027046	0
1730937000	0.00027231	3.0E-5	12.36	0.00024265	0.00027439	0.00024255	0
1730850600	0.00024273	4.0E-6	1.67	0.00024078	0.0002478	0.00023817	0
1730764200	0.00023923	-6.0E-6	-2.44	0.00031787	0.00032062	0.00023632	2
1730677800	0.00024572	-3.0E-6	-1.21	0.0002494	0.00024943	0.00024109	0
1730591400	0.00024871	-2.0E-6	-0.80	0.00025147	0.00025218	0.00024762	0
1730505000	0.00025111	-6.5E-7	-0.26	0.00025214	0.00025852	0.00024731	0
1730418600	0.00025176	-1.4E-5	-5.26	0.00026596	0.00026671	0.00025059	0
1730332200	0.000266	3.0E-6	1.14	0.00026345	0.00027176	0.00026057	0
1730245800	0.00026349	7.0E-6	2.73	0.00025645	0.00026805	0.00025609	0