M2M2

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000159

0,00000122

(

0,78%

)

Liens officiels

Site Web

Code source

Info

Rang 3567

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

19:00:47

Volume (24h)

$ 0

Dernière taille de transaction

0,113498

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000336

Capitalisation boursière diluée

US$ 7 954 500

Date de Genèse

30/4/2021

Plage de jours 0,000158-0,000159

Plage de 52 semaines 0,00014-0,001533

Approvisionnement en circulation 0 / 50 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	M2/ETH	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	ETH	1	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00016696	-7.87E-6	-4.71370388117	0.00014788	0.00016879	0	CX
4	0.0002058	-4.671E-5	-22.6967930029	0.0001399	0.00021018	0.18439504	CX
12	0.00032436	-0.00016527	-50.952645209	0.0001399	0.0010609	0.33805757	CX
26	0.00031787	-0.00015878	-49.9512379275	0.0001399	0.0010609	0.36677483	CX
52	0.00033913	-0.00018004	-53.0887860113	0.0001399	0.00153291	0.38917971	CX
156	0	0	0	0	0.00153291	0.54522611	CX
260	0	0	0	0	0.00153291	0.54522611	CX

M2 Cash is a token for the people.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.00015789	-8.9E-7	-0.56	0.00015835	0.00016103	0.00015417	0
1744761000	0.00015878	-3.0E-6	-1.85	0.00016232	0.00016594	0.0001587	0
1744674600	0.00016186	3.0E-6	1.88	0.00015964	0.00016879	0.00015964	0
1744588200	0.00015921	-5.0E-6	-3.04	0.00016445	0.00016471	0.0001568	0
1744501800	0.00016465	8.0E-6	5.10	0.00015672	0.00016662	0.00015466	0
1744415400	0.00015679	4.0E-6	2.62	0.00015227	0.00015879	0.0001506	0
1744329000	0.00015272	-1.4E-5	-8.42	0.00016696	0.00016696	0.00014788	0
1744242600	0.0001663	-2.2E-5	-11.69	0.00020013	0.00020147	0.0001399	2
1744156200	0.00018822	0	0.00	0.00020013	0.00020147	0.00018792	0
1744069800	0.00018822	0	0.00	0	0	0	0
1743983400	0.00018822	0	0.00	0	0	0	0
1743897000	0.00018822	7.0E-6	3.86	0.00020013	0.00020147	0.00018792	0
1743810600	0.00018112	-7.8E-7	-0.43	0.00018187	0.0001834	0.00017652	0
1743724200	0.0001819	2.0E-6	1.11	0.0001792	0.00018422	0.00017551	0
1743637800	0.00017988	-1.1E-5	-5.76	0.00019072	0.00019415	0.00017826	0
1743551400	0.00019084	9.0E-6	4.94	0.00018235	0.00019245	0.00018209	0
1743465000	0.00018232	2.0E-6	1.11	0.00020013	0.00020147	0.00017785	2
1743378600	0.00018031	-2.0E-6	-1.10	0.00018263	0.0001846	0.00017765	0
1743292200	0.00018239	-7.0E-6	-3.69	0.00018955	0.00019116	0.00018043	0
1743205800	0.00018966	-1.0E-5	-5.00	0.00020013	0.00020147	0.00018649	0
1743119400	0.00020011	-4.4E-7	-0.22	0.0002009	0.0002037	0.00019891	0
1743033000	0.00020055	-6.0E-6	-2.90	0.00020647	0.00020776	0.00019825	0
1742946600	0.00020671	-3.8E-7	-0.18	0.00020807	0.00020947	0.00020412	0
1742860200	0.00020709	8.0E-6	4.01	0.00020001	0.00021018	0.00019797	0
1742773800	0.00019941	2.0E-6	1.01	0.00019803	0.00020197	0.00019799	0
1742687400	0.0001978	1.0E-6	0.51	0.00019657	0.00020042	0.00019657	0
1742601000	0.00019656	-1.0E-6	-0.51	0.00019851	0.00019947	0.00019385	0
1742514600	0.0001978	-8.0E-6	-3.88	0.0002058	0.00020659	0.00019535	0
1742428200	0.00020625	1.3E-5	6.74	0.00019344	0.00020682	0.0001928	0
1742341800	0.00019277	-3.3E-7	-0.17	0.00019273	0.00019342	0.00018737	0
1742255400	0.0001931	4.0E-6	2.12	0.00031787	0.00032062	0.00018892	2
1742169000	0.00018861	-5.0E-6	-2.58	0.00019367	0.00019407	0.00018618	0
1742082600	0.00019391	3.0E-6	1.57	0.00019128	0.00019534	0.00019045	0
1741996200	0.00019133	5.0E-6	2.68	0.00018634	0.00019446	0.00018622	0
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238	0
1741823400	0.00019058	-2.0E-6	-1.04	0.00019197	0.00019532	0.00018339	0
1741737000	0.00019213	4.0E-6	2.13	0.00018597	0.0001961	0.00017731	0
1741650600	0.00018817	-1.3E-5	-6.47	0.00031787	0.00032062	0.00018114	2
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955	0
1741477800	0.00021939	6.0E-6	2.81	0.00021369	0.00022308	0.00021061	0
1741391400	0.0002137	-7.0E-6	-3.18	0.00031787	0.00032062	0.00021144	2
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799	0
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551	0
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121	0
1741045800	0.00021546	-3.6E-5	-14.31	0.00031787	0.00032062	0.00020983	2
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776	0
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454	0
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793	0
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371	0
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632	0
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463	0
1740441000	0.0002516	-3.0E-5	-10.64	0.00031787	0.0010609	0.00024969	2
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465	0
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555	0
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181	0
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091	0
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562	0
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069	0
1739836200	0.00027405	8.0E-6	3.01	0.00031787	0.00032062	0.00026771	2
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565	0
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773	0
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651	0
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134	0
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593	0
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841	0
1739231400	0.00026588	3.0E-6	1.14	0.00031787	0.00032062	0.00026302	2
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387	0
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899	0
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568	0
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669	0
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139	0
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368	0
1738626600	0.00028818	4.0E-6	1.41	0.00031787	0.00032062	0.00024917	2
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583	0
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036	0
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145	0
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929	0
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613	0
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417	0
1738021800	0.00031671	-7.0E-6	-2.16	0.00031787	0.00033264	0.00030359	2
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369	0
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736	0
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769	0
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916	0
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308	0
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054	0
1737417000	0.00032602	4.0E-6	1.24	0.00031787	0.00034265	0.00031646	2
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293	0
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325	0
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066	0