Mask NetworkMASK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,21

-0,010

(

-0,45%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 146

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,21

Échange

GDAX

Demande

US$ 2,22

Heure dernière transaction

20:32:03

Volume (24h)

$ 4 672 010

Dernière taille de transaction

800,90

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,21

Capitalisation boursière diluée

US$ 221 000 000

Date de Genèse

19/2/2021

Plage de jours 2,19-2,25

Plage de 52 semaines 1,54-6,53

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.22	Binance	911530.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2 020 799,45	1743022386	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	55.7490554875	Récemment
2.22	OKX	407011.766392	/cdn/crypto/logos/exchanges/OKEX.png	$ 902 276,51	1743022378	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	24.8927781651	Récemment
2.22	DigiFinex	101655.5347	/cdn/crypto/logos/exchanges/DGFX.png	$ 225 327,33	1743021969	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MASK	6.2172371501	7 minutes il y a
2.21	Gate.io	64868.67	/cdn/crypto/logos/exchanges/GATE.png	$ 143 788,27	1743021814	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	3.96735806065	10 minutes il y a
2.22	Kucoin	51138.3444	/cdn/crypto/logos/exchanges/KUCN.png	$ 113 511,52	1743022097	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	5	https://trade.kucoin.com/MASK-USDT	3.12761342052	Récemment
2.22	LBank	46577.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 103 105,55	1743022211	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	6	https://www.lbank.info/exchange/mask/usdt	2.84867714699	Récemment
2.21	Coinbase	32356.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71 548,01	1743019313	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	7	https://pro.coinbase.com/trade/MASK-USD	1.97890642151	51 minutes il y a
2.06	Bitvavo	8067.35686682	/cdn/crypto/logos/exchanges/BITV.png	€ 16 624,39	1743022389	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	8	https://account.bitvavo.com/markets/MASK-EUR	0.493398327632	Récemment
2.21	Kraken	3402.26927907	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 534,75	1743021838	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	9	https://trade.kraken.com/markets/kraken/MASK/USD	0.208082275293	9 minutes il y a
2.22	HTX	3098.0589	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 890,30	1742951890	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mask_usdt	0.189476814451	20 heures il y a
2.21	LATOKEN	1908.08	/cdn/crypto/logos/exchanges/LATK.png	$ 4 228,79	1743021761	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	11	https://exchange.latoken.com/exchange/MASK-USDT	0.116697884639	10 minutes il y a
2.06	Coinbase	1361.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 802,21	1743021782	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	12	https://pro.coinbase.com/trade/MASK-EUR	0.083267299589	10 minutes il y a
2.21	Crypto.com	950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 094,90	1741217794	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	13	https://crypto.com/exchange/trade/MASK_USDT	0.0581018565297	21 jours il y a
1.71	Coinbase	581.87	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 004,01	1743022260	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	14	https://pro.coinbase.com/trade/MASK-GBP	0.0355870813252	Récemment
2.23	Coinbase	418.86	/cdn/crypto/logos/exchanges/GDAX.png	$ 932,75	1743022266	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	15	https://pro.coinbase.com/trade/MASK-USDT	0.0256174143432	Récemment
2.524E-5	Upbit	133.17877672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003361	1743022040	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.00814519387136	6 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	20	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743022288	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Récemment
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	23	https://poloniex.com/exchange#USDT_MASK	0	-
2.51E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743021811	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	24	https://hitbtc.com/MASK-to-BTC	0	10 minutes il y a
2.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	21 heures il y a
2.19	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742940650	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	26	https://gemini.com/?symbol=MASKUSD	0	23 heures il y a
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.16	0.05	2.31481481481	2.14	2.26	30405.994272	CX
4	2.27	-0.06	-2.64317180617	2.14	2.33	62395.2201899	CX
12	3.01	-0.8	-26.5780730897	1.98	3.33	95257.1879744	CX
26	2.29	-0.08	-3.49344978166	1.98	4.74	166218.973099	CX
52	4.9	-2.69	-54.8979591837	1.54	6.53	175272.881692	CX
156	5.01	-2.8	-55.8882235529	0.927	7.24	269337.604009	CX
260	13.95208749	-11.74208749	-84.160076393	0.927	27.37465855	271310.411774	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	2.22	0.01	0.45	2.22	2.26	2.2	55038
1742860200	2.21	0.02	0.91	2.19	2.22	2.18	25709
1742773800	2.19	0.02	0.92	2.17	2.19	2.17	18743
1742687400	2.17	-0.02	-0.91	2.19	2.19	2.14	46272
1742601000	2.19	0.03	1.39	2.16	2.19	2.16	15065
1742514600	2.16	-0.02	-0.92	2.18	2.19	2.16	41297
1742428200	2.18	0.02	0.93	2.16	2.18	2.15	10715
1742341800	2.16	0	0.00	2.17	2.17	2.15	18320
1742255400	2.16	0	0.00	2.17	2.18	2.16	206328
1742169000	2.16	-0.02	-0.92	2.18	2.19	2.16	6292
1742082600	2.18	0.01	0.46	2.17	2.19	2.17	18518
1741996200	2.17	0	0.00	2.17	2.19	2.17	4400
1741909800	2.17	-0.01	-0.46	2.18	2.19	2.16	14869
1741823400	2.18	0.01	0.46	2.17	2.19	2.16	14708
1741737000	2.17	-0.01	-0.46	2.17	2.19	2.16	34866
1741650600	2.18	0.01	0.46	2.17	2.18	2.16	224673
1741564200	2.17	-0.02	-0.91	2.19	2.19	2.16	32434
1741477800	2.19	0	0.00	2.19	2.2	2.17	25066
1741391400	2.19	0	0.00	2.19	2.21	2.17	223432
1741305000	2.19	-0.02	-0.90	2.21	2.23	2.19	30275
1741218600	2.21	0	0.00	2.2	2.23	2.18	26750
1741132200	2.21	0.02	0.91	2.19	2.23	2.17	70365
1741045800	2.19	-0.11	-4.78	2.29	2.29	2.17	275325
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690