OnX.financeONX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006581

0,000327

(

5,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 852

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

07:42:19

Volume (24h)

$ 359

Dernière taille de transaction

1 271,73

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,009202

Capitalisation boursière diluée

US$ 65 163

Date de Genèse

17/12/2020

Plage de jours 0,006246-0,006601

Plage de 52 semaines 0,006082-0,02825

Approvisionnement en circulation 9 883 242 / 9 901 266

99.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.008522	Gate.io	41282.6	/cdn/crypto/logos/exchanges/GATE.png	$ 350,04	1743521391	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	2 heures il y a
2.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	17 heures il y a
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743465720	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	17 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00713683	-0.00055552	-7.78384801095	0.00609353	0.00718512	66343.6911772	CX
4	0.00735227	-0.00077096	-10.4860131633	0.00608183	0.0117759	66343.6911772	CX
12	0.01265426	-0.00607295	-47.9913483681	0.00608183	0.01790616	71872.3321086	CX
26	0.00778273	-0.00120142	-15.4369996132	0.00608183	0.02824969	73522.6357854	CX
52	0.01716639	-0.01058508	-61.6616539645	0.00608183	0.02824969	1575954.01516	CX
156	0.26890834	-0.26232703	-97.5525824153	0.00546671	0.28647197	796079.059269	CX
260	0	0	0	0	7.1588826	480586.458446	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	0.00625374	6.9E-5	1.12	0.00686469	0.00691069	0.00610042	464405
1743378600	0.00618463	-7.2E-5	-1.15	0.00626451	0.00633202	0.00609353	0
1743292200	0.00625621	-0.000249	-3.83	0.00650183	0.00655706	0.00618905	0
1743205800	0.00650533	-0.000359	-5.23	0.00686469	0.00691069	0.0063966	0
1743119400	0.00686391	-1.5E-5	-0.22	0.00689117	0.00698691	0.00682271	0
1743033000	0.0068791	-0.000211	-2.98	0.00708195	0.00712637	0.00680011	0
1742946600	0.00709046	-1.3E-5	-0.18	0.00713683	0.00718512	0.00700135	0
1742860200	0.00710342	0.00026359	3.85	0.00686044	0.00720924	0.00679057	0
1742773800	0.00683983	5.5E-5	0.81	0.00679256	0.00692763	0.00679115	0
1742687400	0.00678454	4.2E-5	0.62	0.00674235	0.00687454	0.00674235	0
1742601000	0.00674231	-4.2E-5	-0.62	0.00680913	0.00684212	0.00664936	0
1742514600	0.00678474	-0.00029	-4.10	0.00705894	0.00708617	0.00670064	0
1742428200	0.00707464	0.00046233	6.99	0.00663499	0.00709392	0.00661304	0
1742341800	0.00661231	-1.1E-5	-0.17	0.00661074	0.0066343	0.00642679	0
1742255400	0.00662336	0.00015401	2.38	0.006549	0.00668836	0.00636642	464405
1742169000	0.00646935	-0.000182	-2.74	0.00664291	0.0066567	0.00638611	0
1742082600	0.00665121	8.8E-5	1.34	0.00656107	0.00670033	0.00653257	0
1741996200	0.00656285	0.00017012	2.66	0.00639153	0.00667001	0.00638755	0
1741909800	0.00639273	-0.000144	-2.20	0.006549	0.00656687	0.00625566	0
1741823400	0.00653716	-5.3E-5	-0.80	0.0065846	0.00669951	0.00629058	0
1741737000	0.00659029	-0.003233	-32.91	0.00637887	0.0067264	0.00608183	0
1741650600	0.00982283	0.00293135	42.54	0.00742835	0.0117759	0.00739223	464405
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448	0
1741477800	0.00752521	-0.00363	-32.54	0.00732966	0.00765184	0.00722406	0
1741391400	0.0111555	0.00359774	47.60	0.00742835	0.0117759	0.00739223	464405
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726	0
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223	0
1741132200	0.00744515	-0.003802	-33.80	0.00735227	0.00761367	0.00690164	0
1741045800	0.01124737	0.0026176	30.33	0.00862991	0.01247496	0.0080478	464405
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947	0
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879	0
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322	0
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342	0
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291	0
1740527400	0.00856741	-0.004566	-34.77	0.00862991	0.0086722	0.0080478	0
1740441000	0.01313372	0.00346442	35.83	0.00894684	0.01428181	0.00883379	464405
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073	0
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843	0
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028	0
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245	0
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097	0
1739922600	0.00914177	-0.005164	-36.10	0.00940914	0.00943304	0.00894176	0
1739836200	0.01430572	0.00518028	56.77	0.00894684	0.01486321	0.00883379	464405
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186	0
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313	0
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143	0
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642	0
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853	0
1739317800	0.00893381	-0.004946	-35.64	0.0091394	0.00934369	0.00886356	0
1739231400	0.01387935	0.00485609	53.82	0.0097912	0.01405448	0.00961415	464405
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791	0
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345	0
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844	0
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475	0
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898	0
1738713000	0.00933313	-0.00571	-37.96	0.00989026	0.0099139	0.00904422	0
1738626600	0.01504346	0.00528481	54.16	0.0097912	0.01522308	0.00961415	464405
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461	0
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551	0
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573	0
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864	0
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053	0
1738108200	0.01053373	-0.005999	-36.29	0.01097627	0.01104785	0.01043313	0
1738021800	0.01653247	0.0054296	48.90	0.01130912	0.0173638	0.0107337	464405
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287	0
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844	0
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399	0
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739	0
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174	0
1737503400	0.01139356	-0.005625	-33.05	0.01120906	0.0115379	0.01099479	0
1737417000	0.01701871	0.00596057	53.90	0.01130912	0.01790616	0.0107337	464405
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337	0
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761	0
1737157800	0.01193698	0.00061222	5.41	0.01134187	0.01209263	0.01134187	0
1737071400	0.01132476	-0.000477	-4.04	0.01181655	0.01185051	0.01120598	0
1736985000	0.01180184	0.00073855	6.68	0.01105224	0.01191708	0.01092921	0
1736898600	0.01106329	-0.005272	-32.27	0.01075154	0.01115439	0.01072763	0
1736812200	0.01633562	0.00514525	45.98	0.01120289	0.01727527	0.01111405	464405
1736725800	0.01119037	-8.7E-5	-0.77	0.01125784	0.01130692	0.01106806	0
1736639400	0.01127763	-0.005806	-33.99	0.01120289	0.01137703	0.01105392	0
1736553000	0.0170838	0.00606404	55.03	0.01144172	0.01733781	0.01135967	464405
1736466600	0.01101976	-0.000402	-3.52	0.0113974	0.01150675	0.01086593	0
1736380200	0.01142162	-0.000162	-1.40	0.01159689	0.01170463	0.01102041	0
1736293800	0.01158355	-0.007659	-39.80	0.01265426	0.01269333	0.0115191	0
1736207400	0.01924232	0.00675846	54.14	0.01144172	0.01949012	0.01135967	464405
1736121000	0.01248386	-6.1E-5	-0.49	0.01253846	0.01258511	0.01235242	0
1736034600	0.01254447	0.00017929	1.45	0.01237108	0.01258679	0.0122618	0
1735948200	0.01236518	-0.005626	-31.27	0.01183946	0.01244208	0.0117509	0
1735861800	0.01799114	0.00649773	56.53	0.01144172	0.01822166	0.01135967	464405
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967	0