Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eurocell plc 27 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
Eurocell plc 26 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
Eurocell plc 25 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
Eurocell plc 22 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
Eurocell plc 21 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
Eurocell plc 20 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
Eurocell plc 19 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
Eurocell plc 18 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
Eurocell plc 15 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
Eurocell plc 14 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.571428571429 | 175 | 178 | 172 | 464375 | 174.86028384 | DE |
| 4 | -8 | -4.34782608696 | 184 | 191 | 172 | 370647 | 177.49156333 | DE |
| 12 | 33 | 23.0769230769 | 143 | 191 | 140 | 406001 | 172.27018313 | DE |
| 26 | 45 | 34.3511450382 | 131 | 191 | 127 | 360262 | 154.43062816 | DE |
| 52 | 56.5 | 47.280334728 | 119.5 | 191 | 111.5 | 293290 | 144.41561512 | DE |
| 156 | -72 | -29.0322580645 | 248 | 270 | 96 | 183004 | 141.80183306 | DE |
| 260 | -29 | -14.1463414634 | 205 | 290 | 96 | 151784 | 164.83259993 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
