# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.78 | Binance | 546194.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 954 861,91 | 1728121774 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 73.711824045 | Récemment |
1.78 | OKX | 135777.961067 | /cdn/crypto/logos/exchanges/OKEX.png | $ 238 472,91 | 1728121773 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 18.3239374358 | Récemment |
1.78 | LBank | 35066.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61 004,74 | 1728121774 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 4.73245935216 | Récemment |
1.78 | Gate.io | 17484.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 653,24 | 1728119998 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 4 | https://gate.io/trade/RAY_USDT | 2.35958313409 | 30 minutes il y a |
2.816E-5 | Upbit | 5982.33677871 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,168356 | 1728121461 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.807347260127 | 5 minutes il y a |
1.78 | Kraken | 462.89985815 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 815,41 | 1728121604 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.0624707277465 | Récemment |
0.0007332 | Gate.io | 17.621 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012686 | 1728119998 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 7 | https://gate.io/trade/RAY_ETH | 0.00237804500097 | 30 minutes il y a |
0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728086534 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 8 | https://gate.io/trade/RAY_USD | 0 | 10 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728086521 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 10 heures il y a |
0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728086521 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 11 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 10 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
1.77 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728086528 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 10 heures il y a |
0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 10 heures il y a |
0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728000211 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 1 jour il y a |
2.57E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728121709 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | Récemment |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.78 | 0 | 0 | 1.56 | 1.96 | 20837.1313211 | CX |
4 | 1.41 | 0.37 | 26.2411347518 | 1.41 | 1.96 | 11858.5992514 | CX |
12 | 1.8 | -0.02 | -1.11111111111 | 0.166 | 2.76 | 22944.230817 | CX |
26 | 2.17 | -0.39 | -17.9723502304 | 0.166 | 2.76 | 27416.5725734 | CX |
52 | 0.191 | 1.589 | 831.937172775 | 0.159 | 3.29 | 73291.4641049 | CX |
156 | 11.18 | -9.4 | -84.0787119857 | 0.10362 | 13.47 | 56505.3521274 | CX |
260 | 6.84922108 | -5.06922108 | -74.0116433795 | 0.10362 | 16.85978499 | 48236.5766221 | CX |
À propos de RAY
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).
RAY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 1.73 | 0.13 | 8.12 | 1.6 | 1.75 | 1.6 | 32268 |
1727999400 | 1.6 | -0.07 | -4.19 | 1.67 | 1.69 | 1.56 | 17150 |
1727913000 | 1.67 | -0.01 | -0.60 | 1.68 | 1.75 | 1.64 | 15416 |
1727826600 | 1.68 | -0.16 | -8.70 | 1.84 | 1.93 | 1.63 | 32150 |
1727740200 | 1.84 | -0.07 | -3.66 | 1.91 | 1.96 | 1.84 | 12527 |
1727653800 | 1.91 | 0.14 | 7.91 | 1.77 | 1.92 | 1.75 | 26719 |
1727567400 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.72 | 9626 |
1727481000 | 1.78 | 0.12 | 7.23 | 1.66 | 1.81 | 1.66 | 9501 |
1727394600 | 1.66 | 0.13 | 8.50 | 1.53 | 1.68 | 1.51 | 10118 |
1727308200 | 1.53 | -0.1 | -6.13 | 1.63 | 1.64 | 1.53 | 5446 |
1727221800 | 1.63 | 0.12 | 7.95 | 1.51 | 1.64 | 1.49 | 12464 |
1727135400 | 1.51 | -0.01 | -0.66 | 1.53 | 1.56 | 1.5 | 8438 |
1727049000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.61 | 1.49 | 1646 |
1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.57 | 8595 |
1726876200 | 1.61 | 0.04 | 2.55 | 1.57 | 1.67 | 1.56 | 5605 |
1726789800 | 1.57 | 0.08 | 5.37 | 1.48 | 1.61 | 1.48 | 22090 |
1726703400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 6449 |
1726617000 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.43 | 34379 |
1726530600 | 1.42 | -0.05 | -3.40 | 1.47 | 1.47 | 1.41 | 7482 |
1726444200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.53 | 1.45 | 2900 |
1726357800 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 4465 |
1726271400 | 1.55 | 0.05 | 3.33 | 1.49 | 1.55 | 1.46 | 10196 |
1726185000 | 1.5 | 0.04 | 2.74 | 1.46 | 1.51 | 1.46 | 10895 |
1726098600 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.42 | 6332 |
1726012200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.53 | 1.48 | 3801 |
1725925800 | 1.53 | 0.05 | 3.38 | 1.48 | 1.54 | 1.45 | 6265 |
1725839400 | 1.48 | 0.04 | 2.78 | 1.44 | 1.48 | 1.43 | 2084 |
1725753000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.46 | 1.41 | 7019 |
1725666600 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.36 | 19620 |
1725580200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.54 | 1.45 | 5139 |
1725493800 | 1.52 | 0.06 | 4.11 | 1.45 | 1.56 | 1.41 | 73366 |
1725407400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.56 | 1.46 | 2848 |
1725321000 | 1.53 | 0.08 | 5.52 | 1.44 | 1.53 | 1.42 | 8937 |
1725234600 | 1.45 | -0.06 | -3.97 | 1.51 | 1.52 | 1.44 | 4873 |
1725148200 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.51 | 2573 |
1725061800 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.49 | 11502 |
1724975400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.69 | 1.55 | 14339 |
1724889000 | 1.55 | -0.12 | -7.19 | 1.67 | 1.67 | 1.53 | 33915 |
1724802600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.8 | 1.62 | 30373 |
1724716200 | 1.77 | -0.09 | -4.84 | 1.85 | 1.85 | 1.77 | 13347 |
1724629800 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.78 | 6389 |
1724543400 | 1.87 | 0.03 | 1.63 | 1.84 | 1.95 | 1.8 | 20257 |
1724457000 | 1.84 | 0.13 | 7.60 | 1.71 | 1.87 | 1.69 | 18445 |
1724370600 | 1.71 | 0.02 | 1.18 | 1.68 | 1.74 | 1.68 | 3491 |
1724284200 | 1.69 | 0.03 | 1.81 | 1.66 | 1.69 | 1.6 | 15629 |
1724197800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.76 | 1.66 | 5358 |
1724111400 | 1.7 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 4607 |
1724025000 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.67 | 21833 |
1723938600 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.67 | 2708 |
1723852200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.74 | 1.65 | 2360 |
1723765800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.81 | 1.68 | 65985 |
1723679400 | 1.78 | -0.06 | -3.26 | 1.84 | 1.93 | 1.78 | 7441 |
1723593000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.88 | 1.76 | 10921 |
1723506600 | 1.83 | 0.1 | 5.78 | 1.76 | 1.9 | 1.76 | 8832 |
1723420200 | 1.73 | -0.16 | -8.47 | 1.89 | 1.96 | 1.73 | 4361 |
1723333800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.91 | 1.83 | 1364 |
1723247400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.8 | 13858 |
1723161000 | 1.92 | 0.32 | 20.00 | 1.6 | 1.93 | 1.56 | 26708 |
1723074600 | 1.6 | 0 | 0.00 | 1.6 | 1.77 | 1.56 | 31228 |
1722988200 | 1.6 | 0.11 | 7.38 | 1.5 | 1.67 | 1.49 | 29694 |
1722901800 | 1.49 | -0.14 | -8.59 | 1.46 | 1.62 | 0.166 | 137847 |
1722815400 | 1.63 | -0.09 | -5.23 | 1.72 | 1.75 | 1.52 | 30673 |
1722729000 | 1.72 | -0.13 | -7.03 | 1.85 | 1.87 | 1.68 | 29785 |
1722642600 | 1.85 | -0.29 | -13.55 | 2.14 | 2.16 | 1.82 | 46781 |
1722556200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.26 | 2 | 86047 |
1722469800 | 2.23 | -0.1 | -4.29 | 2.33 | 2.43 | 2.23 | 14916 |
1722383400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.46 | 2.28 | 13028 |
1722297000 | 2.46 | 0.06 | 2.50 | 2.64 | 2.68 | 2.39 | 25645 |
1722210600 | 2.4 | -0.01 | -0.41 | 2.41 | 2.43 | 2.34 | 13787 |
1722124200 | 2.41 | -0.01 | -0.41 | 2.42 | 2.5 | 2.25 | 38350 |
1722037800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.47 | 2.17 | 50275 |
1721951400 | 2.2 | -0.08 | -3.51 | 2.28 | 2.32 | 2.13 | 17178 |
1721865000 | 2.28 | 0.07 | 3.17 | 2.22 | 2.43 | 2.2 | 59104 |
1721778600 | 2.21 | -0.17 | -7.14 | 2.38 | 2.42 | 2.11 | 18709 |
1721692200 | 2.38 | -0.29 | -10.86 | 2.67 | 2.68 | 2.34 | 83113 |
1721605800 | 2.67 | 0.23 | 9.43 | 2.44 | 2.76 | 2.42 | 40956 |
1721519400 | 2.44 | 0.2 | 8.93 | 2.24 | 2.58 | 2.24 | 120764 |
1721433000 | 2.24 | 0.32 | 16.67 | 1.92 | 2.25 | 1.92 | 13758 |
1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 1.98 | 1.9 | 3599 |
1721260200 | 1.94 | -0.1 | -4.90 | 2.04 | 2.05 | 1.91 | 8683 |
1721173800 | 2.04 | -0.01 | -0.49 | 2.05 | 2.06 | 1.95 | 17568 |
1721087400 | 2.05 | 0.2 | 10.81 | 1.84 | 2.05 | 1.84 | 50153 |
1721001000 | 1.85 | -0.01 | -0.54 | 1.86 | 1.91 | 1.8 | 145024 |
1720914600 | 1.86 | 0.04 | 2.20 | 1.8 | 1.87 | 1.8 | 7202 |
1720828200 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.77 | 1578 |
1720741800 | 1.8 | -0.01 | -0.55 | 1.81 | 1.93 | 1.78 | 292419 |
1720655400 | 1.81 | 0.07 | 4.02 | 1.74 | 1.82 | 1.73 | 11020 |
1720569000 | 1.74 | 0.09 | 5.45 | 1.65 | 1.76 | 1.6 | 26495 |
1720482600 | 1.65 | 0.07 | 4.43 | 1.56 | 1.66 | 1.51 | 34888 |
1720396200 | 1.58 | -0.16 | -9.20 | 1.74 | 1.74 | 1.58 | 180162 |
1720309800 | 1.74 | 0.08 | 4.82 | 1.66 | 1.74 | 1.6 | 6035 |
1720223400 | 1.66 | 0.08 | 5.06 | 1.58 | 1.7 | 1.43 | 127689 |