OptionRoom TokenROOM

US$ 0,357327

0,004855

(

1,38%

)

Liens officiels

Site Web

Code source

Info

Rang 1785

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

17:52:32

Volume (24h)

$ 108

Dernière taille de transaction

245,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,064685

Capitalisation boursière diluée

US$ 35 732 732

Date de Genèse

27/1/2021

Plage de jours 0,349145-0,357978

Plage de 52 semaines 0,000547-0,433693

Approvisionnement en circulation 12 493 373 / 100 000 000

12.49%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.17E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734862260	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	1	https://gate.io/trade/ROOM_ETH	55 minutes il y a
0.03225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734825738	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	2	https://gate.io/trade/ROOM_USDT	11 heures il y a
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	11 heures il y a
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.40907785	-0.05175053	-12.6505333887	0.06487614	0.43369325	33273.6176549	CX
4	0.36087187	-0.00354455	-0.982218425615	0.02658771	0.43369325	24967.7518126	CX
12	0.03818737	0.31913995	835.721208347	0.02658771	0.43369325	31230.9243698	CX
26	0.05719333	0.30013399	524.770965426	0.02658771	0.43369325	40284.4348378	CX
52	0.04906306	0.30826426	628.302148296	0.00054736	0.43369325	107043.651272	CX
156	0.10376545	0.25356187	244.360594013	0.00025086	0.43369325	105897.276395	CX
260	3.48096176	-3.12363444	-89.7348105312	0.00025086	4.56555296	85047.7577315	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	0.35226985	-0.013915	-3.80	0.3669964	0.37539346	0.34789488	0
1734738600	0.36618501	0.00271415	0.75	0.36107366	0.36863926	0.32915468	0
1734652200	0.36347086	-0.019596	-5.12	0.38233044	0.39260279	0.3523998	0
1734565800	0.38306682	-0.026838	-6.55	0.41072916	0.41233398	0.38274459	0
1734479400	0.40990509	-0.012338	-2.92	0.42006123	0.42693587	0.40674087	0
1734393000	0.4222429	0.00461902	1.11	0.06516437	0.43369325	0.06487614	232915
1734306600	0.41762388	0.00923064	2.26	0.40907785	0.41762388	0.40520472	0
1734220200	0.40839324	-0.00391	-0.95	0.41312319	0.41657795	0.40416301	0
1734133800	0.41230335	0.00260533	0.64	0.41065415	0.41875856	0.40737689	0
1734047400	0.40969802	0.00459366	1.13	0.40504202	0.42100785	0.40165805	0
1733961000	0.40510436	0.02270525	5.94	0.38416136	0.40683279	0.37662006	0
1733874600	0.38239911	-0.009598	-2.45	0.39073596	0.39890587	0.37175699	0
1733788200	0.39199742	-0.029885	-7.08	0.06516437	0.41631699	0.06487614	232915
1733701800	0.42188263	-0.00152	-0.36	0.42297505	0.42397873	0.4157338	0
1733615400	0.42340294	-0.000962	-0.23	0.42302788	0.42510073	0.42043628	0
1733529000	0.42436541	0.02386634	5.96	0.40036067	0.4323198	0.40019269	0
1733442600	0.40049907	-0.004581	-1.13	0.40497335	0.41760275	0.3951965	0
1733356200	0.40508006	0.02241999	5.86	0.38252378	0.41165149	0.38252378	0
1733269800	0.38266007	-0.001864	-0.48	0.38425961	0.38777459	0.3719218	0
1733183400	0.38452374	-0.007717	-1.97	0.39192874	0.39714997	0.37758253	0
1733097000	0.39224041	0.00085365	0.22	0.39251721	0.39559902	0.386997	0
1733010600	0.39138676	0.0115729	3.05	0.37892851	0.39447385	0.37782341	0
1732924200	0.37981386	0.00148438	0.39	0.37837385	0.38545134	0.3740179	0
1732837800	0.37832948	-0.008951	-2.31	0.38573237	0.38654165	0.37356994	0
1732751400	0.38728014	0.36010517	1,325.14	0.35222864	0.38916705	0.34880664	0
1732665000	0.02717497	-0.000722	-2.59	0.02788429	0.02828208	0.02658771	0
1732578600	0.02789654	-0.327359	-92.15	0.06516437	0.37235286	0.02747407	233266
1732492200	0.35525552	-0.004034	-1.12	0.36087187	0.36479465	0.347785	0
1732405800	0.35928923	0.33023503	1,136.62	0.35189373	0.36972006	0.35106755	0
1732319400	0.0290542	-0.00043	-1.46	0.02939122	0.02997278	0.02857918	0
1732233000	0.02948412	0.00240855	8.90	0.32491389	0.35760412	0.02937356	164
1732146600	0.02707557	-0.000322	-1.18	0.02739985	0.02781592	0.02671345	0
1732060200	0.02739756	-0.003946	-12.59	0.03132384	0.03591063	0.0270636	3390
1731973800	0.03134322	0.00013384	0.43	0.06516437	0.331741	0.02898495	233388
1731887400	0.03120938	-0.002414	-7.18	0.03371877	0.033884	0.03099673	1221
1731801000	0.03362299	-0.005503	-14.06	0.03900564	0.03995137	0.03359848	2051
1731714600	0.0391261	-0.000904	-2.26	0.04022308	0.04061892	0.03811983	100
1731628200	0.04003013	0.00811308	25.42	0.03188478	0.04484928	0.03064052	269
1731541800	0.03191705	-0.005206	-14.02	0.03705995	0.07003718	0.02990256	8906
1731455400	0.03712276	0.00707867	23.56	0.02996684	0.03760765	0.02906518	630
1731369000	0.03004409	-0.000199	-0.66	0.03020837	0.0307311	0.02890429	4810
1731282600	0.0302432	-5.0E-6	-0.02	0.02939359	0.03208901	0.02933446	2428
1731196200	0.03024819	-0.003843	-11.27	0.03411532	0.03450182	0.02763095	4828
1731109800	0.03409079	-0.003882	-10.22	0.03831405	0.03858277	0.03201339	5526
1731023400	0.03797238	0.00150954	4.14	0.03631916	0.04286495	0.0354679	7569
1730937000	0.03646284	0.002068	6.01	0.03438364	0.03686069	0.03386178	11886
1730850600	0.03439484	-0.001921	-5.29	0.03655161	0.03668965	0.03436715	6888
1730764200	0.03631572	-0.000862	-2.32	0.06516437	0.28150019	0.03551889	237724
1730677800	0.03717819	-0.001447	-3.75	0.03873275	0.03931239	0.03667039	3823
1730591400	0.03862512	-7.1E-5	-0.18	0.03875291	0.03929814	0.03848415	5713
1730505000	0.0386962	-0.003298	-7.85	0.04205828	0.04312213	0.038415	1291
1730418600	0.04199423	0.00781221	22.85	0.03417586	0.0420873	0.03270068	2835
1730332200	0.03418202	-0.005605	-14.09	0.0405981	0.04061983	0.0332135	3521
1730245800	0.03978729	-0.000462	-1.15	0.04023731	0.04468493	0.0393273	1710
1730159400	0.04024908	-0.001878	-4.46	0.06516437	0.28150019	0.0390386	232915
1730073000	0.04212686	0.00409072	10.75	0.03799043	0.04510694	0.03785789	225
1729986600	0.03803614	-0.004033	-9.59	0.04247551	0.04259996	0.03731393	208
1729900200	0.04206957	0.00472965	12.67	0.0374026	0.0433993	0.03617393	322
1729813800	0.03733992	0.00296616	8.63	0.26617249	0.27017346	0.0372849	356
1729727400	0.03437376	-0.001379	-3.86	0.03571114	0.03574481	0.03351698	0
1729641000	0.03575326	-0.002563	-6.69	0.03836732	0.03836732	0.03570378	154
1729554600	0.03831588	-0.002357	-5.79	0.29033253	0.29210957	0.03765269	1924
1729468200	0.04067332	0.0013684	3.48	0.03933579	0.04086015	0.03912551	0
1729381800	0.03930492	-0.239873	-85.92	0.2790544	0.2812572	0.03918368	74
1729295400	0.27917801	0.00419536	1.53	0.06516437	0.28265178	0.06487614	232915
1729209000	0.27498265	-0.000788	-0.29	0.06516437	0.28150019	0.06487614	232915
1729122600	0.27577079	0.00131534	0.48	0.27534608	0.27933437	0.27390607	0
1729036200	0.27445545	-0.003227	-1.16	0.27776758	0.2833945	0.26908949	0
1728949800	0.277682	0.23745523	590.29	0.06516437	0.28150019	0.06487614	232915
1728863400	0.04022677	-0.000142	-0.35	0.04040786	0.04046165	0.03972228	0
1728777000	0.04036841	-0.00169	-4.02	0.25767506	0.26048852	0.03324486	997
1728690600	0.04205813	0.00088352	2.15	0.04116804	0.04268367	0.04113175	0
1728604200	0.04117461	0.00131596	3.30	0.25052256	0.2548616	0.04074157	142
1728517800	0.03985865	-0.001223	-2.98	0.04102615	0.04152903	0.03960688	0
1728431400	0.04108203	0.00544795	15.29	0.03565977	0.04140466	0.03532345	277
1728345000	0.03563408	-0.005181	-12.69	0.06516437	0.28150019	0.03534709	233046
1728258600	0.04081534	-0.214354	-84.00	0.25466298	0.25741094	0.04044561	129
1728172200	0.25516904	0.21815461	589.38	0.25566983	0.25644424	0.25256055	0
1728085800	0.03701443	0.00098495	2.73	0.03605416	0.03740121	0.03587802	0
1727999400	0.03602948	0.00042304	1.19	0.06516437	0.28150019	0.03547116	232915
1727913000	0.03560644	-0.001362	-3.68	0.03695037	0.0376724	0.03552923	0
1727826600	0.03696831	-0.000936	-2.47	0.03802866	0.03881117	0.03631257	82
1727740200	0.03790476	-0.000386	-1.01	0.03858223	0.03883562	0.03762454	1760
1727653800	0.03829101	0.00010878	0.28	0.03818737	0.04157797	0.03762057	492
1727567400	0.03818223	-0.246821	-86.60	0.28516942	0.28577057	0.03796076	265
1727481000	0.28500355	0.24645465	639.33	0.27775913	0.28816354	0.27643322	0
1727394600	0.0385489	0.0007953	2.11	0.03786091	0.0390689	0.03752124	0
1727308200	0.0377536	-0.011208	-22.89	0.2800866	0.28151921	0.03751831	1346
1727221800	0.04896133	0.00011617	0.24	0.04883225	0.04925028	0.04786489	0
1727135400	0.04884516	0.00644544	15.20	0.06516437	0.28150019	0.04855473	233057
1727049000	0.04239972	0.0021705	5.40	0.0401796	0.04262712	0.03737456	473
1726962600	0.04022922	-0.229635	-85.09	0.270408	0.27323625	0.0359517	853