ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
OptionRoom TokenROOM
US$ 0,380886
0,016136
(
4,42%
)
Info
Rang Rang 663
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
GATE
Demande
US$ 0,00000000
Heure dernière transaction
05:15:20
Volume (24h)
$ 7 740
Dernière taille de transaction
245,21
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,030337
Capitalisation boursière diluée
US$ 38 088 621
Date de Genèse
27/1/2021
Plage de jours 0,361948-0,383238
Plage de 52 semaines 0,000981-0,433693
Approvisionnement en circulation 12 493 373 / 100 000 000
12.49%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03284Gate.io19982.43/cdn/crypto/logos/exchanges/GATE.png$ 665,181735928067ROOM/USDThttps://gate.io/trade/ROOM_USDTUSDT1https://gate.io/trade/ROOM_USDT1002 heures il y a
8.88E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735935829ROOM/ETHhttps://gate.io/trade/ROOM_ETHETH2https://gate.io/trade/ROOM_ETH018 minutes il y a
3.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735862521ROOM/ETHhttps://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH3https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64021 heures il y a
0.00010565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735862523ROOM/ETHhttps://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH4https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROOM/ETHhttps://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH5https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c640-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.351933880.028952338.226639049360.348667180.3687966866547.2353099CX
40.40036067-0.01947446-4.864229046270.030029310.4336932541664.4928901CX
120.041168040.33971817825.1987949880.026587710.4336932533959.4925414CX
260.06200070.31888551514.3256608390.026587710.4336932536275.3355324CX
520.046041430.33484478727.26841890.000981490.43369325102916.617105CX
1560.100214680.28067153280.0702751330.000250860.43369325106534.344716CX
2603.48096176-3.10007555-89.05801797720.000250864.5655529684822.0711126CX

À propos de ROOM

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17358618000.364131170.010113872.860.351933880.368796680.35003746232915
17357754000.35401730.001897480.540.352425150.355686570.3498980
17356890000.35211982-0.002149-0.610.354574070.363676880.350048030
17356026000.35426874-0.000182-0.050.351933880.362436550.34866718232915
17355162000.35445046-0.004247-1.180.358662730.359823820.351098190
17354298000.358697590.007377542.100.351757440.359745640.351161580
17353434000.35132005-0.000484-0.140.351933880.362436550.349186980
17352570000.351803930.320794351,034.500.370431080.370909680.348926020
17351706000.03100958-1.3E-5-0.040.030962510.031441320.030566380
17350842000.03102281-0.329865-91.400.360816930.361521620.030029312029
17349978000.360887720.015086824.360.361073660.364800990.34538992232915
17349114000.3458009-0.006469-1.840.353831350.358409170.343116330
17348250000.35226985-0.013915-3.800.36699640.375393460.347894880
17347386000.366185010.002714150.750.361073660.368639260.329154680
17346522000.36347086-0.019596-5.120.382330440.392602790.35239980
17345658000.38306682-0.026838-6.550.410729160.412333980.382744590
17344794000.40990509-0.012338-2.920.420061230.426935870.406740870
17343930000.42224290.004619021.110.065164370.433693250.06487614232915
17343066000.417623880.009230642.260.409077850.417623880.405204720
17342202000.40839324-0.00391-0.950.413123190.416577950.404163010
17341338000.412303350.002605330.640.410654150.418758560.407376890
17340474000.409698020.004593661.130.405042020.421007850.401658050
17339610000.405104360.022705255.940.384161360.406832790.376620060
17338746000.38239911-0.009598-2.450.390735960.398905870.371756990
17337882000.39199742-0.029885-7.080.065164370.416316990.06487614232915
17337018000.42188263-0.00152-0.360.422975050.423978730.41573380
17336154000.42340294-0.000962-0.230.423027880.425100730.420436280
17335290000.424365410.023866345.960.400360670.43231980.400192690
17334426000.40049907-0.004581-1.130.404973350.417602750.39519650
17333562000.405080060.022419995.860.382523780.411651490.382523780
17332698000.38266007-0.001864-0.480.384259610.387774590.37192180
17331834000.38452374-0.007717-1.970.391928740.397149970.377582530
17330970000.392240410.000853650.220.392517210.395599020.3869970
17330106000.391386760.01157293.050.378928510.394473850.377823410
17329242000.379813860.001484380.390.378373850.385451340.37401790
17328378000.37832948-0.008951-2.310.385732370.386541650.373569940
17327514000.387280140.360105171,325.140.352228640.389167050.348806640
17326650000.02717497-0.000722-2.590.027884290.028282080.026587710
17325786000.02789654-0.327359-92.150.065164370.372352860.02747407233266
17324922000.35525552-0.004034-1.120.360871870.364794650.3477850
17324058000.359289230.330235031,136.620.351893730.369720060.351067550
17323194000.0290542-0.00043-1.460.029391220.029972780.028579180
17322330000.029484120.002408558.900.324913890.357604120.02937356164
17321466000.02707557-0.000322-1.180.027399850.027815920.026713450
17320602000.02739756-0.003946-12.590.031323840.035910630.02706363390
17319738000.031343220.000133840.430.065164370.3317410.02898495233388
17318874000.03120938-0.002414-7.180.033718770.0338840.030996731221
17318010000.03362299-0.005503-14.060.039005640.039951370.033598482051
17317146000.0391261-0.000904-2.260.040223080.040618920.03811983100
17316282000.040030130.0081130825.420.031884780.044849280.03064052269
17315418000.03191705-0.005206-14.020.037059950.070037180.029902568906
17314554000.037122760.0070786723.560.029966840.037607650.02906518630
17313690000.03004409-0.000199-0.660.030208370.03073110.028904294810
17312826000.0302432-5.0E-6-0.020.029393590.032089010.029334462428
17311962000.03024819-0.003843-11.270.034115320.034501820.027630954828
17311098000.03409079-0.003882-10.220.038314050.038582770.032013395526
17310234000.037972380.001509544.140.036319160.042864950.03546797569
17309370000.036462840.0020686.010.034383640.036860690.0338617811886
17308506000.03439484-0.001921-5.290.036551610.036689650.034367156888
17307642000.03631572-0.000862-2.320.065164370.281500190.03551889237724
17306778000.03717819-0.001447-3.750.038732750.039312390.036670393823
17305914000.03862512-7.1E-5-0.180.038752910.039298140.038484155713
17305050000.0386962-0.003298-7.850.042058280.043122130.0384151291
17304186000.041994230.0078122122.850.034175860.04208730.032700682835
17303322000.03418202-0.005605-14.090.04059810.040619830.03321353521
17302458000.03978729-0.000462-1.150.040237310.044684930.03932731710
17301594000.04024908-0.001878-4.460.065164370.281500190.0390386232915
17300730000.042126860.0040907210.750.037990430.045106940.03785789225
17299866000.03803614-0.004033-9.590.042475510.042599960.03731393208
17299002000.042069570.0047296512.670.03740260.04339930.03617393322
17298138000.037339920.002966168.630.266172490.270173460.0372849356
17297274000.03437376-0.001379-3.860.035711140.035744810.033516980
17296410000.03575326-0.002563-6.690.038367320.038367320.03570378154
17295546000.03831588-0.002357-5.790.290332530.292109570.037652691924
17294682000.040673320.00136843.480.039335790.040860150.039125510
17293818000.03930492-0.239873-85.920.27905440.28125720.0391836874
17292954000.279178010.004195361.530.065164370.282651780.06487614232915
17292090000.27498265-0.000788-0.290.065164370.281500190.06487614232915
17291226000.275770790.001315340.480.275346080.279334370.273906070
17290362000.27445545-0.003227-1.160.277767580.28339450.269089490
17289498000.2776820.23745523590.290.065164370.281500190.06487614232915
17288634000.04022677-0.000142-0.350.040407860.040461650.039722280
17287770000.04036841-0.00169-4.020.257675060.260488520.03324486997
17286906000.042058130.000883522.150.041168040.042683670.041131750
17286042000.041174610.001315963.300.250522560.25486160.04074157142
17285178000.03985865-0.001223-2.980.041026150.041529030.039606880
17284314000.041082030.0054479515.290.035659770.041404660.03532345277
17283450000.03563408-0.005181-12.690.065164370.281500190.03534709233046
17282586000.04081534-0.214354-84.000.254662980.257410940.04044561129
17281722000.255169040.21815461589.380.255669830.256444240.252560550
17280858000.037014430.000984952.730.036054160.037401210.035878020
17279994000.036029480.000423041.190.065164370.281500190.03547116232915