| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.005367 | LATOKEN | 417402.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 240,79 | 1734845133 | SAITO/USDT | https://exchange.latoken.com/exchange/SAITO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SAITO-USDT | 99.2029118411 | Récemment |
| 0.005367 | Gate.io | 3353.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,00 | 1734836699 | SAITO/USDT | https://gate.io/trade/SAITO_USDT | USDT | 2 | https://gate.io/trade/SAITO_USDT | 0.797088158858 | 2 heures il y a |
| 0.016879 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | SAITO/USDT | https://www.lbank.info/exchange/saito/usdt | USDT | 3 | https://www.lbank.info/exchange/saito/usdt | 0 | 5 heures il y a |
| 0.006966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825722 | SAITO/USDT | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | USDT | 4 | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | 0 | 5 heures il y a |
| 2.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | SAITO/ETH | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | ETH | 5 | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00797634 | -0.00114178 | -14.3145853863 | 0.00641797 | 0.0084563 | 0 | CX |
| 4 | 0.0070364 | -0.00020184 | -2.86851230743 | 0.00625337 | 0.0084563 | 0 | CX |
| 12 | 0.00551268 | 0.00132188 | 23.9788995552 | 0.00466386 | 0.0084563 | 0 | CX |
| 26 | 0.00742633 | -0.00059177 | -7.96853896878 | 0.00444274 | 0.0084563 | 0.04600535 | CX |
| 52 | 0.01177871 | -0.00494415 | -41.9753096901 | 0.00444274 | 0.01202384 | 5.49410467 | CX |
| 156 | 0.03911116 | -0.0322766 | -82.5252945707 | 0.00444274 | 0.11345289 | 5.12042455 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11345289 | 6.00129832 | CX |
Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734825000 | 0.00686867 | -0.000271 | -3.80 | 0.00715582 | 0.00731955 | 0.00678337 | 0 |
| 1734738600 | 0.00714 | 5.3E-5 | 0.75 | 0.00704033 | 0.00718785 | 0.00641797 | 0 |
| 1734652200 | 0.00708707 | -0.000382 | -5.11 | 0.00745481 | 0.0076551 | 0.00687121 | 0 |
| 1734565800 | 0.00746916 | -0.000523 | -6.54 | 0.00800853 | 0.00803982 | 0.00746288 | 0 |
| 1734479400 | 0.00799247 | -0.000241 | -2.93 | 0.00819049 | 0.00832454 | 0.00793077 | 0 |
| 1734393000 | 0.00823303 | 9.0E-5 | 1.11 | 0.00789764 | 0.0084563 | 0.00783166 | 0 |
| 1734306600 | 0.00814297 | 0.00017998 | 2.26 | 0.00797634 | 0.00814297 | 0.00790082 | 0 |
| 1734220200 | 0.00796299 | -7.6E-5 | -0.95 | 0.00805521 | 0.00812258 | 0.0078805 | 0 |
| 1734133800 | 0.00803923 | 5.1E-5 | 0.64 | 0.00800707 | 0.00816509 | 0.00794317 | 0 |
| 1734047400 | 0.00798843 | 9.0E-5 | 1.14 | 0.00789764 | 0.00820895 | 0.00783166 | 0 |
| 1733961000 | 0.00789886 | 0.00044272 | 5.94 | 0.00749051 | 0.00793256 | 0.00734346 | 0 |
| 1733874600 | 0.00745614 | -0.000187 | -2.45 | 0.0076187 | 0.007778 | 0.00724864 | 0 |
| 1733788200 | 0.0076433 | -0.000583 | -7.09 | 0.0078963 | 0.00814256 | 0.00732869 | 0 |
| 1733701800 | 0.00822601 | -3.0E-5 | -0.36 | 0.00824731 | 0.00826688 | 0.00810612 | 0 |
| 1733615400 | 0.00825565 | -1.9E-5 | -0.23 | 0.00824834 | 0.00828876 | 0.00819781 | 0 |
| 1733529000 | 0.00827442 | 0.00046536 | 5.96 | 0.00780637 | 0.00842952 | 0.00780309 | 0 |
| 1733442600 | 0.00780906 | -8.9E-5 | -1.13 | 0.0078963 | 0.00814256 | 0.00770567 | 0 |
| 1733356200 | 0.00789839 | 0.00043716 | 5.86 | 0.00745858 | 0.00802652 | 0.00745858 | 0 |
| 1733269800 | 0.00746123 | -3.6E-5 | -0.48 | 0.00749242 | 0.00756096 | 0.00725185 | 0 |
| 1733183400 | 0.00749757 | -0.00015 | -1.96 | 0.00764196 | 0.00774376 | 0.00736223 | 0 |
| 1733097000 | 0.00764803 | 1.7E-5 | 0.22 | 0.00765343 | 0.00771352 | 0.0075458 | 0 |
| 1733010600 | 0.00763139 | 0.00022565 | 3.05 | 0.00738847 | 0.00769158 | 0.00736693 | 0 |
| 1732924200 | 0.00740574 | 2.9E-5 | 0.39 | 0.00737766 | 0.00751566 | 0.00729272 | 0 |
| 1732837800 | 0.00737679 | -0.000175 | -2.32 | 0.00752114 | 0.00753692 | 0.00728399 | 0 |
| 1732751400 | 0.00755132 | 0.00069937 | 10.21 | 0.00686787 | 0.00758811 | 0.00680115 | 0 |
| 1732665000 | 0.00685195 | -0.000182 | -2.59 | 0.0070308 | 0.0071311 | 0.00670387 | 0 |
| 1732578600 | 0.00703389 | 0.000107 | 1.54 | 0.00641405 | 0.00728957 | 0.00625337 | 0 |
| 1732492200 | 0.00692689 | -7.9E-5 | -1.13 | 0.0070364 | 0.00711289 | 0.00678123 | 0 |
| 1732405800 | 0.00700554 | 0.00015753 | 2.30 | 0.00686134 | 0.00720892 | 0.00684523 | 0 |
| 1732319400 | 0.00684801 | -0.000101 | -1.45 | 0.00692745 | 0.00706452 | 0.00673605 | 0 |
| 1732233000 | 0.00694934 | 0.0006112 | 9.64 | 0.00633528 | 0.00697268 | 0.00625669 | 0 |
| 1732146600 | 0.00633814 | -7.5E-5 | -1.17 | 0.00641405 | 0.00651145 | 0.00625337 | 0 |
| 1732060200 | 0.00641352 | -0.000216 | -3.26 | 0.00662496 | 0.00662496 | 0.00633534 | 0 |
| 1731973800 | 0.00662905 | 0.00030117 | 4.76 | 0.00632998 | 0.00662905 | 0.00621386 | 0 |
| 1731887400 | 0.00632788 | -0.000115 | -1.78 | 0.00646145 | 0.00650801 | 0.00628221 | 0 |
| 1731801000 | 0.0064431 | 6.7E-5 | 1.05 | 0.00635693 | 0.00662928 | 0.00633311 | 0 |
| 1731714600 | 0.00637656 | 7.7E-5 | 1.22 | 0.00632998 | 0.00644975 | 0.00621256 | 0 |
| 1731628200 | 0.00629962 | -0.000282 | -4.28 | 0.00657484 | 0.00667936 | 0.00625753 | 0 |
| 1731541800 | 0.00658149 | -0.000115 | -1.72 | 0.00668507 | 0.00687432 | 0.00642967 | 0 |
| 1731455400 | 0.0066964 | -0.000234 | -3.38 | 0.00691284 | 0.00708617 | 0.00662697 | 0 |
| 1731369000 | 0.00693066 | 0.00036575 | 5.57 | 0.00655735 | 0.00697064 | 0.00642658 | 0 |
| 1731282600 | 0.00656491 | 0.00010109 | 1.56 | 0.00642108 | 0.00668725 | 0.00637415 | 0 |
| 1731196200 | 0.00646382 | 0.00036773 | 6.03 | 0.00610048 | 0.00650372 | 0.00609943 | 0 |
| 1731109800 | 0.00609609 | 0.0001203 | 2.01 | 0.00603878 | 0.00614905 | 0.00595508 | 0 |
| 1731023400 | 0.00597579 | 0.00036613 | 6.53 | 0.00558756 | 0.0060139 | 0.00557162 | 0 |
| 1730937000 | 0.00560966 | 0.00060943 | 12.19 | 0.00499861 | 0.00565249 | 0.00499665 | 0 |
| 1730850600 | 0.00500023 | 7.2E-5 | 1.46 | 0.00496023 | 0.00510482 | 0.00490644 | 0 |
| 1730764200 | 0.00492822 | -0.000134 | -2.65 | 0.00542713 | 0.00559844 | 0.00486819 | 0 |
| 1730677800 | 0.00506193 | -6.2E-5 | -1.21 | 0.00513776 | 0.00513834 | 0.00496653 | 0 |
| 1730591400 | 0.00512348 | -4.9E-5 | -0.95 | 0.00518046 | 0.00519503 | 0.00510109 | 0 |
| 1730505000 | 0.00517288 | -1.3E-5 | -0.25 | 0.00519424 | 0.00532563 | 0.0050946 | 0 |
| 1730418600 | 0.00518633 | -0.000293 | -5.35 | 0.00547877 | 0.00549439 | 0.00516231 | 0 |
| 1730332200 | 0.00547976 | 5.2E-5 | 0.96 | 0.00542713 | 0.00559844 | 0.00536784 | 0 |
| 1730245800 | 0.00542793 | 0.00014348 | 2.72 | 0.00528291 | 0.00552195 | 0.00527561 | 0 |
| 1730159400 | 0.00528445 | 0.00012197 | 2.36 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1730073000 | 0.00516248 | 5.5E-5 | 1.08 | 0.00510171 | 0.00519688 | 0.00507353 | 0 |
| 1729986600 | 0.00510785 | 0.00013578 | 2.73 | 0.00502005 | 0.00515187 | 0.00500314 | 0 |
| 1729900200 | 0.00497207 | -0.000243 | -4.66 | 0.00522368 | 0.00526941 | 0.00492401 | 0 |
| 1729813800 | 0.00521493 | 2.0E-5 | 0.38 | 0.00518992 | 0.00526793 | 0.00516849 | 0 |
| 1729727400 | 0.00519515 | -0.000208 | -3.85 | 0.00539728 | 0.00540237 | 0.00506566 | 0 |
| 1729641000 | 0.00540364 | -8.9E-5 | -1.62 | 0.00550011 | 0.00550011 | 0.00537004 | 0 |
| 1729554600 | 0.00549274 | -0.000153 | -2.71 | 0.005661 | 0.00569565 | 0.00547418 | 0 |
| 1729468200 | 0.00564602 | 0.00018995 | 3.48 | 0.00546035 | 0.00567196 | 0.00543116 | 0 |
| 1729381800 | 0.00545607 | 1.3E-5 | 0.24 | 0.00544109 | 0.00548404 | 0.0054236 | 0 |
| 1729295400 | 0.0054435 | 8.2E-5 | 1.53 | 0.00472821 | 0.00551124 | 0.00466386 | 0 |
| 1729209000 | 0.0053617 | -1.5E-5 | -0.28 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1729122600 | 0.00537707 | 2.6E-5 | 0.49 | 0.00536879 | 0.00544655 | 0.00534071 | 0 |
| 1729036200 | 0.00535142 | -6.3E-5 | -1.16 | 0.005416 | 0.00552572 | 0.00524679 | 0 |
| 1728949800 | 0.00541433 | 0.00033046 | 6.50 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1728863400 | 0.00508387 | -1.8E-5 | -0.35 | 0.00510676 | 0.00511355 | 0.00502011 | 0 |
| 1728777000 | 0.00510177 | 8.8E-5 | 1.76 | 0.00502423 | 0.00512505 | 0.00501741 | 0 |
| 1728690600 | 0.00501387 | 0.00010533 | 2.15 | 0.00490776 | 0.00508844 | 0.00490343 | 0 |
| 1728604200 | 0.00490854 | 3.0E-5 | 0.61 | 0.00488477 | 0.00496937 | 0.00480076 | 0 |
| 1728517800 | 0.00487871 | -0.00015 | -2.98 | 0.00502162 | 0.00508317 | 0.0048479 | 0 |
| 1728431400 | 0.00502846 | 2.8E-5 | 0.56 | 0.00500402 | 0.00506795 | 0.00495683 | 0 |
| 1728345000 | 0.00500042 | -2.5E-5 | -0.50 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1728258600 | 0.00502567 | 5.0E-5 | 1.00 | 0.0049655 | 0.00505585 | 0.00496015 | 0 |
| 1728172200 | 0.00497537 | 1.0E-6 | 0.02 | 0.00498513 | 0.00500023 | 0.00492451 | 0 |
| 1728085800 | 0.00497389 | 0.00013236 | 2.73 | 0.00484485 | 0.00502586 | 0.00482118 | 0 |
| 1727999400 | 0.00484153 | -2.2E-5 | -0.45 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1727913000 | 0.00486401 | -0.000186 | -3.68 | 0.00504759 | 0.00514623 | 0.00485346 | 0 |
| 1727826600 | 0.00505004 | -0.000294 | -5.50 | 0.00536201 | 0.00547234 | 0.00499819 | 0 |
| 1727740200 | 0.00534454 | -0.000122 | -2.23 | 0.00547756 | 0.00548007 | 0.00530503 | 0 |
| 1727653800 | 0.00546635 | -4.6E-5 | -0.83 | 0.00551268 | 0.00552733 | 0.00543086 | 0 |
| 1727567400 | 0.00551194 | -4.5E-5 | -0.81 | 0.00556033 | 0.00557205 | 0.00546713 | 0 |
| 1727481000 | 0.00555709 | 0.00014026 | 2.59 | 0.00541584 | 0.00561871 | 0.00538999 | 0 |
| 1727394600 | 0.00541683 | 0.00011176 | 2.11 | 0.00532015 | 0.0054899 | 0.00527242 | 0 |
| 1727308200 | 0.00530507 | -0.000165 | -3.02 | 0.00546122 | 0.00548915 | 0.00527201 | 0 |
| 1727221800 | 0.00546965 | 1.3E-5 | 0.24 | 0.00545523 | 0.00550193 | 0.00534716 | 0 |
| 1727135400 | 0.00545667 | 0.00013734 | 2.58 | 0.00472821 | 0.00556311 | 0.00466386 | 0 |
| 1727049000 | 0.00531933 | -7.6E-5 | -1.41 | 0.00538867 | 0.00540049 | 0.00520842 | 0 |
| 1726962600 | 0.00539532 | 0.00013343 | 2.54 | 0.0052725 | 0.00539983 | 0.00521552 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
