Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736899322 | SCALES/ETH | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01565412 | -0.00019325 | -1.23449928837 | 0.01364308 | 0.01579955 | 0 | CX |
| 4 | 0.01799977 | -0.0025389 | -14.1051802329 | 0.01364308 | 0.0180701 | 0 | CX |
| 12 | 0.01213078 | 0.00333009 | 27.4515736004 | 0.01048236 | 0.01900615 | 0 | CX |
| 26 | 0.01471761 | 0.00074326 | 5.05014061386 | 0.00998538 | 0.01900615 | 0 | CX |
| 52 | 0.01548379 | -2.292E-5 | -0.148025774051 | 0.00998538 | 0.01900615 | 0.00176059 | CX |
| 156 | 0.04877017 | -0.0333093 | -68.2985111596 | 0.00925788 | 0.05608264 | 0.02181094 | CX |
| 260 | 0.04877017 | -0.0333093 | -68.2985111596 | 0.00925788 | 0.05608264 | 0.02181094 | CX |
À propos de SCALES
No description available
SCALES Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.01493383 | 0.00044457 | 3.07 | 0.01451301 | 0.0150568 | 0.01448074 | 0 |
| 1736812200 | 0.01448926 | -0.000616 | -4.08 | 0.01512227 | 0.0153227 | 0.01364308 | 0 |
| 1736725800 | 0.01510537 | -0.000118 | -0.78 | 0.01519644 | 0.0152627 | 0.01494026 | 0 |
| 1736639400 | 0.01522316 | 7.0E-5 | 0.46 | 0.01512227 | 0.01535733 | 0.01492119 | 0 |
| 1736553000 | 0.01515287 | 0.0002778 | 1.87 | 0.01544466 | 0.01555434 | 0.01481632 | 0 |
| 1736466600 | 0.01487507 | -0.000542 | -3.52 | 0.01538484 | 0.01553244 | 0.01466742 | 0 |
| 1736380200 | 0.01541752 | -0.000219 | -1.40 | 0.01565412 | 0.01579955 | 0.01487595 | 0 |
| 1736293800 | 0.01563611 | -0.001431 | -8.38 | 0.01708141 | 0.01713414 | 0.01554911 | 0 |
| 1736207400 | 0.01706743 | 0.00021604 | 1.28 | 0.01544466 | 0.01728721 | 0.01533391 | 0 |
| 1736121000 | 0.01685139 | -8.2E-5 | -0.48 | 0.0169251 | 0.01698807 | 0.01667397 | 0 |
| 1736034600 | 0.0169332 | 0.00024201 | 1.45 | 0.01669915 | 0.01699034 | 0.01655164 | 0 |
| 1735948200 | 0.01669119 | 0.00073353 | 4.60 | 0.01598155 | 0.016795 | 0.015862 | 0 |
| 1735861800 | 0.01595766 | 0.00044323 | 2.86 | 0.01544466 | 0.01616212 | 0.01533391 | 0 |
| 1735775400 | 0.01551443 | 8.3E-5 | 0.54 | 0.01544466 | 0.01558758 | 0.01533391 | 0 |
| 1735689000 | 0.01543128 | -9.4E-5 | -0.61 | 0.01553883 | 0.01593775 | 0.01534048 | 0 |
| 1735602600 | 0.01552545 | -8.0E-6 | -0.05 | 0.01542313 | 0.0158834 | 0.01527997 | 0 |
| 1735516200 | 0.01553341 | -0.000186 | -1.18 | 0.01571801 | 0.0157689 | 0.0153865 | 0 |
| 1735429800 | 0.01571954 | 0.00032331 | 2.10 | 0.01541539 | 0.01576547 | 0.01538928 | 0 |
| 1735343400 | 0.01539623 | -2.1E-5 | -0.14 | 0.01542313 | 0.0158834 | 0.01530275 | 0 |
| 1735257000 | 0.01541743 | -0.000751 | -4.64 | 0.01623375 | 0.01625472 | 0.01529131 | 0 |
| 1735170600 | 0.01616828 | -7.0E-6 | -0.04 | 0.01614374 | 0.01639339 | 0.0159372 | 0 |
| 1735084200 | 0.01617518 | 0.00035966 | 2.27 | 0.01581242 | 0.01635718 | 0.0155498 | 0 |
| 1734997800 | 0.01581552 | 0.00066116 | 4.36 | 0.01550628 | 0.01598701 | 0.01513634 | 0 |
| 1734911400 | 0.01515436 | -0.000283 | -1.83 | 0.01550628 | 0.0157069 | 0.01503671 | 0 |
| 1734825000 | 0.01543785 | -0.00061 | -3.80 | 0.01608323 | 0.01645122 | 0.01524612 | 0 |
| 1734738600 | 0.01604767 | 0.00011895 | 0.75 | 0.01582367 | 0.01615522 | 0.01442485 | 0 |
| 1734652200 | 0.01592872 | -0.000859 | -5.12 | 0.01675522 | 0.0172054 | 0.01544355 | 0 |
| 1734565800 | 0.0167875 | -0.001176 | -6.55 | 0.01799977 | 0.0180701 | 0.01677337 | 0 |
| 1734479400 | 0.01796365 | -0.000541 | -2.92 | 0.01840874 | 0.01871001 | 0.01782499 | 0 |
| 1734393000 | 0.01850435 | 0.00020243 | 1.11 | 0.01774753 | 0.01900615 | 0.01748033 | 0 |
| 1734306600 | 0.01830192 | 0.00040452 | 2.26 | 0.0179274 | 0.01830192 | 0.01775767 | 0 |
| 1734220200 | 0.0178974 | -0.000171 | -0.95 | 0.01810468 | 0.01825609 | 0.01771201 | 0 |
| 1734133800 | 0.01806876 | 0.00011418 | 0.64 | 0.01799648 | 0.01835165 | 0.01785286 | 0 |
| 1734047400 | 0.01795458 | 0.00020131 | 1.13 | 0.01775054 | 0.01845022 | 0.01760224 | 0 |
| 1733961000 | 0.01775327 | 0.00099504 | 5.94 | 0.01683546 | 0.01782901 | 0.01650497 | 0 |
| 1733874600 | 0.01675823 | -0.000421 | -2.45 | 0.01712359 | 0.01748162 | 0.01629185 | 0 |
| 1733788200 | 0.01717887 | -0.00131 | -7.09 | 0.01774753 | 0.018301 | 0.01647178 | 0 |
| 1733701800 | 0.01848856 | -6.7E-5 | -0.36 | 0.01853643 | 0.01858042 | 0.01821909 | 0 |
| 1733615400 | 0.01855518 | -4.2E-5 | -0.23 | 0.01853875 | 0.01862959 | 0.01842517 | 0 |
| 1733529000 | 0.01859736 | 0.00104591 | 5.96 | 0.01754538 | 0.01894596 | 0.01753802 | 0 |
| 1733442600 | 0.01755145 | -0.000201 | -1.13 | 0.01774753 | 0.018301 | 0.01731907 | 0 |
| 1733356200 | 0.0177522 | 0.00098253 | 5.86 | 0.0167637 | 0.01804019 | 0.0167637 | 0 |
| 1733269800 | 0.01676967 | -8.2E-5 | -0.49 | 0.01683977 | 0.01699381 | 0.01629908 | 0 |
| 1733183400 | 0.01685134 | -0.000338 | -1.97 | 0.01717586 | 0.01740467 | 0.01654715 | 0 |
| 1733097000 | 0.01718952 | 3.7E-5 | 0.22 | 0.01720165 | 0.01733671 | 0.01695973 | 0 |
| 1733010600 | 0.01715211 | 0.00050717 | 3.05 | 0.01660614 | 0.0172874 | 0.01655771 | 0 |
| 1732924200 | 0.01664494 | 6.5E-5 | 0.39 | 0.01658183 | 0.01689199 | 0.01639094 | 0 |
| 1732837800 | 0.01657989 | -0.000392 | -2.31 | 0.01690431 | 0.01693978 | 0.0163713 | 0 |
| 1732751400 | 0.01697214 | 0.00157189 | 10.21 | 0.01543604 | 0.01705483 | 0.01528608 | 0 |
| 1732665000 | 0.01540025 | -0.000409 | -2.59 | 0.01580223 | 0.01602767 | 0.01506745 | 0 |
| 1732578600 | 0.01580918 | 0.00024049 | 1.54 | 0.01441606 | 0.01638385 | 0.01405492 | 0 |
| 1732492200 | 0.01556869 | -0.000177 | -1.12 | 0.01581482 | 0.01598674 | 0.01524131 | 0 |
| 1732405800 | 0.01574547 | 0.00035406 | 2.30 | 0.01542137 | 0.01620259 | 0.01538516 | 0 |
| 1732319400 | 0.01539141 | -0.000228 | -1.46 | 0.01556994 | 0.01587802 | 0.01513977 | 0 |
| 1732233000 | 0.01561916 | 0.00137372 | 9.64 | 0.014239 | 0.01567162 | 0.01406237 | 0 |
| 1732146600 | 0.01424544 | -0.000169 | -1.17 | 0.01441606 | 0.01463496 | 0.01405492 | 0 |
| 1732060200 | 0.01441485 | -0.000484 | -3.25 | 0.01489008 | 0.01489008 | 0.01423914 | 0 |
| 1731973800 | 0.01489929 | 0.00067691 | 4.76 | 0.01422711 | 0.01489929 | 0.01396611 | 0 |
| 1731887400 | 0.01422238 | -0.000259 | -1.79 | 0.01452259 | 0.01462723 | 0.01411974 | 0 |
| 1731801000 | 0.01448134 | 0.00014955 | 1.04 | 0.01428767 | 0.0148998 | 0.01423414 | 0 |
| 1731714600 | 0.01433179 | 0.00017293 | 1.22 | 0.01422711 | 0.01449629 | 0.0139632 | 0 |
| 1731628200 | 0.01415886 | -0.000634 | -4.29 | 0.01477743 | 0.01501235 | 0.01406427 | 0 |
| 1731541800 | 0.01479238 | -0.000258 | -1.71 | 0.01502518 | 0.01545054 | 0.01445115 | 0 |
| 1731455400 | 0.01505064 | -0.000527 | -3.38 | 0.01553712 | 0.01592669 | 0.01489461 | 0 |
| 1731369000 | 0.01557717 | 0.00082206 | 5.57 | 0.01473812 | 0.01566704 | 0.01444421 | 0 |
| 1731282600 | 0.01475511 | 0.00022719 | 1.56 | 0.01443184 | 0.01503009 | 0.01432637 | 0 |
| 1731196200 | 0.01452792 | 0.0008265 | 6.03 | 0.01371128 | 0.0146176 | 0.01370892 | 0 |
| 1731109800 | 0.01370142 | 0.0002704 | 2.01 | 0.01357261 | 0.01382045 | 0.01338449 | 0 |
| 1731023400 | 0.01343102 | 0.00082289 | 6.53 | 0.01255845 | 0.01351668 | 0.01252262 | 0 |
| 1730937000 | 0.01260813 | 0.00136974 | 12.19 | 0.01123474 | 0.01270439 | 0.01123034 | 0 |
| 1730850600 | 0.01123839 | 0.00016186 | 1.46 | 0.01114848 | 0.01147346 | 0.01102759 | 0 |
| 1730764200 | 0.01107653 | -0.000301 | -2.65 | 0.01187372 | 0.01220005 | 0.01094161 | 0 |
| 1730677800 | 0.01137706 | -0.000138 | -1.20 | 0.01154749 | 0.01154879 | 0.01116265 | 0 |
| 1730591400 | 0.01151541 | -0.000111 | -0.95 | 0.01164347 | 0.01167621 | 0.01146508 | 0 |
| 1730505000 | 0.01162643 | -3.0E-5 | -0.26 | 0.01167445 | 0.01196975 | 0.01145049 | 0 |
| 1730418600 | 0.01165667 | -0.00066 | -5.36 | 0.01231394 | 0.01234904 | 0.01160268 | 0 |
| 1730332200 | 0.01231617 | 0.0001165 | 0.95 | 0.01219787 | 0.0125829 | 0.01206462 | 0 |
| 1730245800 | 0.01219967 | 0.00032247 | 2.72 | 0.01187372 | 0.01241099 | 0.01185733 | 0 |
| 1730159400 | 0.0118772 | 0.00027415 | 2.36 | 0.010627 | 0.01233644 | 0.01048236 | 0 |
| 1730073000 | 0.01160305 | 0.00012278 | 1.07 | 0.01146647 | 0.01168037 | 0.01140313 | 0 |
| 1729986600 | 0.01148027 | 0.00030517 | 2.73 | 0.01128293 | 0.01157921 | 0.01124492 | 0 |
| 1729900200 | 0.0111751 | -0.000546 | -4.66 | 0.01174061 | 0.0118434 | 0.01106708 | 0 |
| 1729813800 | 0.01172093 | 4.4E-5 | 0.38 | 0.01166472 | 0.01184006 | 0.01161657 | 0 |
| 1729727400 | 0.01167648 | -0.000469 | -3.86 | 0.01213078 | 0.01214222 | 0.01138544 | 0 |
| 1729641000 | 0.01214509 | -0.0002 | -1.62 | 0.01236191 | 0.01236191 | 0.01206957 | 0 |
| 1729554600 | 0.01234533 | -0.000345 | -2.72 | 0.01272351 | 0.01280139 | 0.01230362 | 0 |
| 1729468200 | 0.01268985 | 0.00042693 | 3.48 | 0.01227255 | 0.01274814 | 0.01220694 | 0 |
| 1729381800 | 0.01226292 | 2.8E-5 | 0.23 | 0.01222926 | 0.0123258 | 0.01218995 | 0 |
| 1729295400 | 0.01223468 | 0.00018386 | 1.53 | 0.010627 | 0.01238691 | 0.01048236 | 0 |
| 1729209000 | 0.01205082 | -3.5E-5 | -0.29 | 0.010627 | 0.01233644 | 0.01048236 | 0 |
| 1729122600 | 0.01208536 | 5.8E-5 | 0.48 | 0.01206675 | 0.01224153 | 0.01200364 | 0 |
| 1729036200 | 0.01202772 | -0.000141 | -1.16 | 0.01217287 | 0.01241946 | 0.01179256 | 0 |
