ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ScalesSCALES
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,009735
-0,000201
(
-2,02%
)
Info
Rang Rang 3594
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
14:18:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011914
Capitalisation boursière diluée
US$ 0
Date de Genèse
19/5/2022
Plage de jours 0,009316-0,009999
Plage de 52 semaines 0,009627-0,019006
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.63E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741046522SCALES/ETHhttps://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0ETH1https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01164912-0.0019145-16.43471781560.009627430.011804270CX
40.01335041-0.00361579-27.08373750320.009627430.013382320CX
120.01712359-0.00738897-43.15082292910.009627430.019006150CX
260.0112026-0.00146798-13.10392230380.009627430.019006150CX
520.01572042-0.0059858-38.0765908290.009627430.019006150CX
1560.04877017-0.03903555-80.03980711980.009257880.056082640.02030457CX
2600.04877017-0.03903555-80.03980711980.009257880.056082640.02030457CX

À propos de SCALES

No description available
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17410458000.00997612-0.001673-14.360.011649120.011684820.009715170
17409594000.011648940.0014237813.920.010253550.011804270.01008270
17408730000.01022516-0.000119-1.150.010331650.010548150.009933290
17407866000.01034406-0.000316-2.960.010678860.010691640.009627430
17407002000.01066048-0.000124-1.150.010841280.011008280.0103580
17406138000.01078489-0.00078-6.740.011546340.011582680.01047880
17405274000.01156476-8.4E-5-0.720.011649120.011706210.010863360
17404410000.01164926-0.001403-10.750.012076930.012667580.011560870
17403546000.013052150.000244651.910.012800320.013147990.012716610
17402682000.01280750.000488463.970.012321630.012940850.012295050
17401818000.01231904-0.000377-2.970.01267930.013157950.012122080
17400954000.012696060.000126311.000.0125760.012814580.012543450
17400090000.012569750.000229691.860.012361910.012665960.012298480
17399226000.01234006-0.000349-2.750.012700960.012733240.012070080
17398362000.012688790.000370773.010.012076930.013183270.011924330
17397498000.01231802-0.000139-1.120.012472610.012619060.012299680
17396634000.0124571-0.000164-1.300.012621790.012682210.012395890
17395770000.012621420.000229421.850.012376030.012909310.012339590
17394906000.012392-0.000272-2.150.012663650.012760230.012100360
17394042000.01266360.000604265.010.012076930.012923620.011849740
17393178000.01205934-0.000251-2.040.012336860.012612620.011964520
17392314000.012310610.000130521.070.01321670.01321670.012178010
17391450000.01218009-3.1E-5-0.250.012183840.012416360.011754410
17390586000.012211025.8E-50.480.01214490.01232760.011991370
17389722000.01215324-0.00025-2.020.012481360.012955890.011890110
17388858000.01240279-0.000501-3.880.012916820.013221750.012347790
17387994000.012903710.000305352.420.012631930.013069610.012565770
17387130000.01259836-0.000745-5.580.013350410.013382320.012208380
17386266000.013343150.000170391.290.01321670.013502460.011536610
17385402000.01317276-0.001305-9.010.014454760.014632970.012770970
17384538000.01447763-0.000746-4.900.015282610.015407760.014369890
17383674000.015223940.000164131.090.015059490.015911730.014883130
17382810000.015059810.00062194.310.014400040.015199780.014320120
17381946000.014437910.000218911.540.014308820.014663160.014174180
17381082000.014219-0.000445-3.030.014816370.014912990.01408320
17380218000.01466385-0.000323-2.160.015265660.015800560.014056540
17379354000.01498726-0.000398-2.590.015342060.01555490.014987260
17378490000.015385585.1E-50.330.015327010.015507160.015156760
17377626000.01533451-8.6E-5-0.560.015455350.015817230.015172230
17376762000.015420440.000397532.650.015018230.015487110.014777380
17375898000.01502291-0.000357-2.320.015430070.015580590.014958740
17375034000.015379650.000284511.880.01513060.015574480.014841370
17374170000.015095140.000168261.130.015265660.015882280.014488930
17373306000.01492688-0.000402-2.620.015265660.015941920.014488930
17372442000.01532918-0.000784-4.870.0160960.016182080.014966660
17371578000.016113180.000826415.410.015309880.016323290.015309880
17370714000.01528677-0.000644-4.040.015950620.015996460.015126440
17369850000.015930760.000996936.680.014918920.016086330.014752840
17368986000.014933830.000444573.070.014513010.01505680.014480740
17368122000.01448926-0.000616-4.080.015122270.01532270.013643080
17367258000.01510537-0.000118-0.780.015196440.01526270.014940260
17366394000.015223167.0E-50.460.015122270.015357330.014921190
17365530000.015152870.00027781.870.015444660.015554340.014816320
17364666000.01487507-0.000542-3.520.015384840.015532440.014667420
17363802000.01541752-0.000219-1.400.015654120.015799550.014875950
17362938000.01563611-0.001431-8.380.017081410.017134140.015549110
17362074000.017067430.000216041.280.015444660.017287210.015333910
17361210000.01685139-8.2E-5-0.480.01692510.016988070.016673970
17360346000.01693320.000242011.450.016699150.016990340.016551640
17359482000.016691190.000733534.600.015981550.0167950.0158620
17358618000.015957660.000443232.860.015444660.016162120.015333910
17357754000.015514438.3E-50.540.015444660.015587580.015333910
17356890000.01543128-9.4E-5-0.610.015538830.015937750.015340480
17356026000.01552545-8.0E-6-0.050.015423130.01588340.015279970
17355162000.01553341-0.000186-1.180.015718010.01576890.01538650
17354298000.015719540.000323312.100.015415390.015765470.015389280
17353434000.01539623-2.1E-5-0.140.015423130.01588340.015302750
17352570000.01541743-0.000751-4.640.016233750.016254720.015291310
17351706000.01616828-7.0E-6-0.040.016143740.016393390.01593720
17350842000.016175180.000359662.270.015812420.016357180.01554980
17349978000.015815520.000661164.360.015506280.015987010.015136340
17349114000.01515436-0.000283-1.830.015506280.01570690.015036710
17348250000.01543785-0.00061-3.800.016083230.016451220.015246120
17347386000.016047670.000118950.750.015823670.016155220.014424850
17346522000.01592872-0.000859-5.120.016755220.01720540.015443550
17345658000.0167875-0.001176-6.550.017999770.01807010.016773370
17344794000.01796365-0.000541-2.920.018408740.018710010.017824990
17343930000.018504350.000202431.110.017747530.019006150.017480330
17343066000.018301920.000404522.260.01792740.018301920.017757670
17342202000.0178974-0.000171-0.950.018104680.018256090.017712010
17341338000.018068760.000114180.640.017996480.018351650.017852860
17340474000.017954580.000201311.130.017750540.018450220.017602240
17339610000.017753270.000995045.940.016835460.017829010.016504970
17338746000.01675823-0.000421-2.450.017123590.017481620.016291850
17337882000.01717887-0.00131-7.090.017747530.0183010.016471780
17337018000.01848856-6.7E-5-0.360.018536430.018580420.018219090
17336154000.01855518-4.2E-5-0.230.018538750.018629590.018425170
17335290000.018597360.001045915.960.017545380.018945960.017538020
17334426000.01755145-0.000201-1.130.017747530.0183010.017319070
17333562000.01775220.000982535.860.01676370.018040190.01676370

Dernières Valeurs Consultées

Delayed Upgrade Clock