Squiggle DAO TokenSQUIG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,474743

0,006833

(

1,46%

)

Liens officiels

Site Web

Discord

Info

Rang 3295

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

01:48:59

Volume (24h)

$ 0

Dernière taille de transaction

0,107586

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,960299

Capitalisation boursière diluée

US$ 4 747 431

Date de Genèse

25/3/2021

Plage de jours 0,460201-0,476771

Plage de 52 semaines 0,43963-2,04

Approvisionnement en circulation 0 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742169723	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.53696365	-0.06222053	-11.5874752416	0.43962985	0.55971463	0	CX
4	0.64672917	-0.17198605	-26.5932105707	0.43962985	1.17064529	0	CX
12	0.83037337	-0.35563025	-42.8277522917	0.43962985	1.17064529	0	CX
26	0.56908428	-0.09434116	-16.5777132343	0.43962985	1.17064529	0	CX
52	1.00027667	-0.52553355	-52.5388190849	0.43962985	2.04414474	0.00107122	CX
156	0.89842685	-0.42368373	-47.1584002637	0.36723433	2.04414474	0.0194665	CX
260	0.89842685	-0.42368373	-47.1584002637	0.36723433	2.04414474	0.0194665	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742169000	0.46764211	-0.013146	-2.73	0.48018787	0.48118459	0.4616246
1742082600	0.48078789	0.00638694	1.35	0.47427202	0.48433839	0.47221164
1741996200	0.47440095	0.01229782	2.66	0.46201635	0.4821466	0.46172874
1741909800	0.46210313	-0.010441	-2.21	0.47339928	0.47469104	0.45219545
1741823400	0.47254388	-0.003841	-0.81	0.47597289	0.48427888	0.45471948
1741737000	0.47638447	0.00981842	2.10	0.46110145	0.48622273	0.43962985
1741650600	0.46656605	-0.03159	-6.34	0.53696365	0.55971463	0.44911851
1741564200	0.49815608	-0.045809	-8.42	0.54551758	0.54773665	0.49478162
1741477800	0.54396548	0.01410035	2.66	0.52983042	0.55311942	0.52219635
1741391400	0.52986513	-0.016453	-3.01	0.53696365	0.55971463	0.52425673
1741305000	0.54631843	-0.011239	-2.02	0.55571536	0.57516129	0.54049928
1741218600	0.55755755	0.01937899	3.60	0.53696365	0.5625585	0.53435284
1741132200	0.53817856	0.00394969	0.74	0.53146434	0.55035985	0.49888999
1741045800	0.53422887	-0.089581	-14.36	0.62381951	0.62573113	0.52025498
1740959400	0.6238096	0.07624403	13.92	0.54908544	0.63212798	0.53993645
1740873000	0.54756557	-0.006367	-1.15	0.55326819	0.56486186	0.53193543
1740786600	0.55393267	-0.016944	-2.97	0.57186121	0.57254552	0.51555651
1740700200	0.57087689	-0.006662	-1.15	0.58055894	0.58950214	0.55467897
1740613800	0.57753903	-0.041763	-6.74	0.61831525	0.62026158	0.56114772
1740527400	0.61930205	-0.004525	-0.73	0.62381951	0.62687661	0.58174162
1740441000	0.62382695	-0.075126	-10.75	0.64672917	1.17064529	0.61909378
1740354600	0.69895277	0.01310115	1.91	0.68546732	0.70408513	0.68098456
1740268200	0.68585162	0.02615767	3.97	0.6598328	0.6929923	0.65840962
1740181800	0.65969395	-0.02019	-2.97	0.67898616	0.7046182	0.64914659
1740095400	0.67988371	0.00676381	1.00	0.67345462	0.68623097	0.6717116
1740009000	0.6731199	0.0123003	1.86	0.66198988	0.6782721	0.6585931
1739922600	0.6608196	-0.018675	-2.75	0.68014652	0.68187467	0.64636222
1739836200	0.67949444	0.01985503	3.01	0.64672917	0.70597443	0.63855707
1739749800	0.65963941	-0.007448	-1.12	0.66791812	0.67576047	0.65865756
1739663400	0.66708752	-0.008799	-1.30	0.67590675	0.67914237	0.66380976
1739577000	0.67588691	0.01228542	1.85	0.66274609	0.69130382	0.66079481
1739490600	0.66360149	-0.014544	-2.14	0.67814813	0.68332016	0.64798375
1739404200	0.67814565	0.03235865	5.01	0.64672917	0.69206996	0.63456275
1739317800	0.645787	-0.013456	-2.04	0.66064852	0.67541583	0.64070919
1739231400	0.6592427	0.00698943	1.07	0.65036893	0.66756109	0.64214724
1739145000	0.65225327	-0.001656	-0.25	0.65245411	0.66490565	0.62945767
1739058600	0.65390951	0.00309429	0.48	0.65036893	0.66015264	0.64214724
1738972200	0.65081522	-0.013364	-2.01	0.66838673	0.6937981	0.63672479
1738885800	0.66417919	-0.026825	-3.88	0.69170549	0.70803481	0.66123366
1738799400	0.69100382	0.01635165	2.42	0.67644974	0.69988751	0.67290668
1738713000	0.67465217	-0.039884	-5.58	0.71492507	0.71663337	0.65376819
1738626600	0.7145358	0.00912419	1.29	0.70776456	0.72306742	0.61779457
1738540200	0.70541161	-0.069877	-9.01	0.77406372	0.78360693	0.68389538
1738453800	0.77528854	-0.039965	-4.90	0.81839539	0.82509721	0.76951898
1738367400	0.81525399	0.00878947	1.09	0.80644716	0.85208548	0.79700313
1738281000	0.80646452	0.03330331	4.31	0.77113307	0.81395974	0.76685362
1738194600	0.77316121	0.0117226	1.54	0.76624865	0.7852235	0.75903855
1738108200	0.76143861	-0.023822	-3.03	0.79342783	0.79860234	0.75416653
1738021800	0.78526069	-0.017319	-2.16	0.82077313	0.82474761	0.7527384
1737935400	0.8025793	-0.02133	-2.59	0.82157894	0.83297674	0.8025793
1737849000	0.82390957	0.00273477	0.33	0.82077313	0.83042048	0.81165638
1737762600	0.8211748	-0.004602	-0.56	0.82764603	0.84702502	0.8124845
1737676200	0.82577656	0.02128813	2.65	0.80423801	0.8293469	0.79134018
1737589800	0.80448843	-0.019104	-2.32	0.82629228	0.83435281	0.80105199
1737503400	0.82359221	0.01523591	1.88	0.81025552	0.83402553	0.79476671
1737417000	0.8083563	0.00901014	1.13	0.81748793	0.85370204	0.77589351
1737330600	0.79934616	-0.021543	-2.62	0.81748793	0.85370204	0.77589351
1737244200	0.82088966	-0.041984	-4.87	0.86195349	0.86656269	0.80147596
1737157800	0.86287334	0.04425481	5.41	0.81985575	0.87412486	0.81985575
1737071400	0.81861853	-0.034486	-4.04	0.85416817	0.85662278	0.81003237
1736985000	0.85310451	0.05338644	6.68	0.7989197	0.86143529	0.79002609
1736898600	0.79971807	0.0238072	3.07	0.7771828	0.80630335	0.77545466
1736812200	0.77591087	-0.032993	-4.08	0.80980923	0.82054255	0.73059735
1736725800	0.80890425	-0.006308	-0.77	0.81378122	0.81732925	0.8000627
1736639400	0.81521184	0.00376373	0.46	0.80980923	0.82239714	0.79904119
1736553000	0.81144811	0.0148764	1.87	0.79885028	0.82351287	0.79342535
1736466600	0.79657171	-0.029049	-3.52	0.8238699	0.83177423	0.7854516
1736380200	0.82562036	-0.011705	-1.40	0.83829009	0.84607789	0.79661882
1736293800	0.83732561	-0.076648	-8.39	0.91472256	0.91754659	0.83266681
1736207400	0.91397378	0.01156888	1.28	0.82707329	0.92574349	0.82114256
1736121000	0.9024049	-0.004381	-0.48	0.9063521	0.90972409	0.89290384
1736034600	0.906786	0.01295983	1.45	0.89425263	0.90984558	0.88635326
1735948200	0.89382617	0.03928113	4.60	0.85582441	0.89938499	0.8494226
1735861800	0.85454504	0.0237353	2.86	0.82707329	0.86549407	0.82114256
1735775400	0.83080974	0.004453	0.54	0.82707329	0.8347272	0.82114256
1735689000	0.82635674	-0.005043	-0.61	0.83211639	0.8534789	0.82149464
1735602600	0.83139984	-0.000426	-0.05	0.82592037	0.85056808	0.81825406
1735516200	0.8318263	-0.009967	-1.18	0.84171167	0.84443653	0.82395916
1735429800	0.84179349	0.01731365	2.10	0.82550631	0.84425305	0.82410793
1735343400	0.82447984	-0.001136	-0.14	0.82592037	0.85056808	0.81947393
1735257000	0.8256154	-0.040208	-4.64	0.8693297	0.87045287	0.81886152
1735170600	0.86582383	-0.000369	-0.04	0.86450975	0.87787867	0.85344915
1735084200	0.86619326	0.01925998	2.27	0.84676716	0.87593978	0.83270401
1734997800	0.84693328	0.03540583	4.36	0.83037337	0.85611698	0.81056296
1734911400	0.81152745	-0.015181	-1.84	0.83037337	0.84111661	0.80522729
1734825000	0.82670882	-0.032656	-3.80	0.86126917	0.88097544	0.81644162
1734738600	0.85936499	0.00636957	0.75	0.84736966	0.86512464	0.77246202
1734652200	0.85299542	-0.045988	-5.12	0.89725518	0.92136239	0.82701378
1734565800	0.89898333	-0.062984	-6.55	0.96390146	0.96766767	0.89822711
1734479400	0.96196752	-0.028954	-2.92	0.985802	1.00193545	0.95454172