Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MetLife-once a mutual company before the 2000 demutualization-is the largest life insurer in the U.S. by assets and provides a variety of insurance and financial services products. Outside the United States, MetLife operates in Japan and more than 40 countries in Latin America, Asia-Pacific, Europe,... MetLife-once a mutual company before the 2000 demutualization-is the largest life insurer in the U.S. by assets and provides a variety of insurance and financial services products. Outside the United States, MetLife operates in Japan and more than 40 countries in Latin America, Asia-Pacific, Europe, and the Middle East. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.29 | 5.94759462082 | 72.13 | 76.94 | 71.13 | 3349289 | 74.76926191 | CS |
| 4 | -3.83 | -4.77258566978 | 80.25 | 82.73 | 65.21 | 4546624 | 72.94441882 | CS |
| 12 | -8.43 | -9.93517972893 | 84.85 | 87.39 | 65.21 | 3933920 | 78.7491632 | CS |
| 26 | -6.43 | -7.76101388051 | 82.85 | 89.05 | 65.21 | 3677799 | 80.96770395 | CS |
| 52 | 5.8 | 8.21297082979 | 70.62 | 89.05 | 65.21 | 3387183 | 78.0592245 | CS |
| 156 | 9.01 | 13.3659694407 | 67.41 | 89.05 | 48.95 | 3979337 | 68.05636537 | CS |
| 260 | 39.47 | 106.820027064 | 36.95 | 89.05 | 29.18 | 4463536 | 61.04949957 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
