BitStashSTASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008896

0,00023

(

2,65%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1213

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

18:05:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014297

Capitalisation boursière diluée

US$ 308 648

Date de Genèse

19/1/2019

Plage de jours 0,008263-0,009131

Plage de 52 semaines 0,00000000-0,019129

Approvisionnement en circulation 6 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.0099888	-0.00109286	-10.9408537562	0.00844112	0.01081008	CX
4	0.0124168	-0.00352086	-28.3556149733	0.00844112	0.01326869	CX
12	0.01852802	-0.00963208	-51.9865587364	0.00844112	0.01883124	CX
26	0.0111141	-0.00221816	-19.9580712788	0.00844112	0.0191293	CX
52	0	0	0	0	0.0191293	CX
156	0	0	0	0	0.0191293	CX
260	0	0	0	0	0.0191293	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.00876904	-0.000594	-6.34	0.01009216	0.01051976	0.00844112
1741564200	0.00936277	-0.000861	-8.42	0.01025293	0.01029463	0.00929935
1741477800	0.01022376	0.00026502	2.66	0.00995809	0.0103958	0.00981461
1741391400	0.00995874	-0.000309	-3.01	0.01009216	0.01051976	0.00985333
1741305000	0.01026798	-0.000211	-2.01	0.01044459	0.01081008	0.01015861
1741218600	0.01047922	0.00036423	3.60	0.01009216	0.01057321	0.01004309
1741132200	0.01011499	7.4E-5	0.74	0.0099888	0.01034394	0.00937657
1741045800	0.01004076	-0.001684	-14.36	0.0117246	0.01176053	0.00977812
1740959400	0.01172442	0.001433	13.92	0.01031998	0.01188076	0.01014803
1740873000	0.01029142	-0.00012	-1.15	0.0103986	0.0106165	0.00999765
1740786600	0.01041109	-0.000318	-2.96	0.01074805	0.01076091	0.00968981
1740700200	0.01072955	-0.000125	-1.15	0.01091152	0.01107961	0.01042511
1740613800	0.01085477	-0.000785	-6.74	0.01162115	0.01165773	0.01054669
1740527400	0.0116397	-8.5E-5	-0.72	0.0117246	0.01178206	0.01093375
1740441000	0.01172474	-0.001412	-10.75	0.01215519	0.01274966	0.01163578
1740354600	0.01313672	0.00024623	1.91	0.01288326	0.01323318	0.01279901
1740268200	0.01289049	0.00049163	3.97	0.01240147	0.0130247	0.01237472
1740181800	0.01239886	-0.000379	-2.97	0.01276145	0.0132432	0.01220062
1740095400	0.01277832	0.00012712	1.00	0.01265749	0.01289762	0.01262473
1740009000	0.0126512	0.00023119	1.86	0.01244201	0.01274803	0.01237817
1739922600	0.01242001	-0.000351	-2.75	0.01278326	0.01281574	0.01214829
1739836200	0.012771	0.00037317	3.01	0.01215519	0.01326869	0.01200159
1739749800	0.01239783	-0.00014	-1.12	0.01255343	0.01270083	0.01237938
1739663400	0.01253782	-0.000165	-1.30	0.01270357	0.01276439	0.01247621
1739577000	0.0127032	0.0002309	1.85	0.01245622	0.01299296	0.01241955
1739490600	0.0124723	-0.000273	-2.14	0.0127457	0.01284291	0.01217877
1739404200	0.01274565	0.00060817	5.01	0.01215519	0.01300736	0.01192652
1739317800	0.01213748	-0.000253	-2.04	0.0124168	0.01269435	0.01204204
1739231400	0.01239038	0.00013137	1.07	0.01300051	0.01330742	0.01225691
1739145000	0.01225901	-3.1E-5	-0.25	0.01226279	0.01249681	0.01183057
1739058600	0.01229014	5.8E-5	0.47	0.01222359	0.01240748	0.01206907
1738972200	0.01223198	-0.000251	-2.01	0.01256224	0.01303984	0.01196715
1738885800	0.01248316	-0.000504	-3.88	0.01300051	0.01330742	0.0124278
1738799400	0.01298732	0.00030733	2.42	0.01271378	0.01315429	0.01264719
1738713000	0.01267999	-0.00075	-5.58	0.01343692	0.01346903	0.01228748
1738626600	0.0134296	0.00017149	1.29	0.01330234	0.01358995	0.01161136
1738540200	0.01325811	-0.001313	-9.01	0.01454842	0.01472779	0.01285372
1738453800	0.01457144	-0.000751	-4.90	0.01538163	0.01550759	0.014463
1738367400	0.01532259	0.0001652	1.09	0.01515706	0.01601483	0.01497957
1738281000	0.01515739	0.00062593	4.31	0.01449334	0.01529826	0.01441291
1738194600	0.01453146	0.00022033	1.54	0.01440154	0.01475817	0.01426603
1738108200	0.01431113	-0.000448	-3.04	0.01491237	0.01500962	0.01417446
1738021800	0.01475887	-0.000325	-2.15	0.01536457	0.01590294	0.01414762
1737935400	0.01508437	-0.000401	-2.59	0.01544146	0.01565568	0.01508437
1737849000	0.01548527	5.1E-5	0.33	0.01542632	0.01560764	0.01525497
1737762600	0.01543387	-8.6E-5	-0.55	0.01555549	0.01591972	0.01527054
1737676200	0.01552036	0.00040011	2.65	0.01511554	0.01558746	0.01487313
1737589800	0.01512025	-0.000359	-2.32	0.01553005	0.01568155	0.01505566
1737503400	0.0154793	0.00028635	1.88	0.01522864	0.0156754	0.01493753
1737417000	0.01519295	0.00016935	1.13	0.01536457	0.01598519	0.01458281
1737330600	0.0150236	-0.000405	-2.63	0.01536457	0.01604521	0.01458281
1737244200	0.01542851	-0.000789	-4.87	0.0162003	0.01628693	0.01506363
1737157800	0.01621759	0.00083177	5.41	0.01540908	0.01642906	0.01540908
1737071400	0.01538582	-0.000648	-4.04	0.01605397	0.01610011	0.01522445
1736985000	0.01603398	0.00100339	6.68	0.01501559	0.01619056	0.01484843
1736898600	0.01503059	0.00044745	3.07	0.01460704	0.01515436	0.01457456
1736812200	0.01458314	-0.00062	-4.08	0.01522025	0.01542199	0.01373148
1736725800	0.01520325	-0.000119	-0.78	0.01529491	0.01536159	0.01503707
1736639400	0.0153218	7.1E-5	0.47	0.01522025	0.01545684	0.01501787
1736553000	0.01525106	0.0002796	1.87	0.01554473	0.01565513	0.01491232
1736466600	0.01497146	-0.000546	-3.52	0.01548452	0.01563308	0.01476246
1736380200	0.01551742	-0.00022	-1.40	0.01575555	0.01590192	0.01497234
1736293800	0.01573742	-0.001441	-8.39	0.01719209	0.01724516	0.01564986
1736207400	0.01717801	0.00021743	1.28	0.01554473	0.01739922	0.01543326
1736121000	0.01696058	-8.2E-5	-0.48	0.01703476	0.01709814	0.01678201
1736034600	0.01704292	0.00024358	1.45	0.01680736	0.01710042	0.01665889
1735948200	0.01679934	0.00073828	4.60	0.0160851	0.01690382	0.01596478
1735861800	0.01606106	0.0004461	2.86	0.01554473	0.01626684	0.01543326
1735775400	0.01561496	8.4E-5	0.54	0.01554473	0.01568858	0.01543326
1735689000	0.01553126	-9.5E-5	-0.61	0.01563951	0.01604102	0.01543988
1735602600	0.01562605	-8.0E-6	-0.05	0.01552306	0.01598631	0.01537897
1735516200	0.01563406	-0.000187	-1.18	0.01581986	0.01587107	0.0154862
1735429800	0.01582139	0.0003254	2.10	0.01551528	0.01586762	0.015489
1735343400	0.01549599	-2.1E-5	-0.14	0.01552306	0.01598631	0.0154019
1735257000	0.01551733	-0.000756	-4.65	0.01633893	0.01636004	0.01539039
1735170600	0.01627304	-7.0E-6	-0.04	0.01624834	0.01649961	0.01604046
1735084200	0.01627998	0.00036198	2.27	0.01591487	0.01646317	0.01565056
1734997800	0.015918	0.00066545	4.36	0.01560675	0.0160906	0.01523442
1734911400	0.01525255	-0.000285	-1.83	0.01560675	0.01580867	0.01513414
1734825000	0.01553788	-0.000614	-3.80	0.01618744	0.01655781	0.01534491
1734738600	0.01615165	0.00011972	0.75	0.0159262	0.0162599	0.01451832
1734652200	0.01603193	-0.000864	-5.11	0.01686379	0.01731688	0.01554361
1734565800	0.01689627	-0.001184	-6.55	0.0181164	0.01818718	0.01688206
1734479400	0.01808005	-0.000544	-2.92	0.01852802	0.01883124	0.01794048
1734393000	0.01862424	0.00020373	1.11	0.01786555	0.0191293	0.01771629
1734306600	0.01842051	0.00040715	2.26	0.01804356	0.01842051	0.01787273
1734220200	0.01801336	-0.000172	-0.95	0.01822199	0.01837438	0.01782678
1734133800	0.01818583	0.00011491	0.64	0.01811309	0.01847056	0.01796854
1734047400	0.01807092	0.00020262	1.13	0.01786555	0.01856977	0.01771629
1733961000	0.0178683	0.00100148	5.94	0.01694455	0.01794454	0.01661192