Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | STASH/ETH | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de STASH
The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.
STASH Actualités
ChainWire
il y a 7 heures
STASHUSD (2,32%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.01242295 | 0.00047905 | 4.01 | 0.01191384 | 0.01254038 | 0.01188929 | 0 |
| 1747871400 | 0.0119439 | 0.00016836 | 1.43 | 0.01176379 | 0.01217802 | 0.01148126 | 0 |
| 1747785000 | 0.01177554 | -2.2E-5 | -0.19 | 0.01178611 | 0.01205793 | 0.01140269 | 0 |
| 1747698600 | 0.011798 | 0.00033436 | 2.92 | 0.01164259 | 0.01180941 | 0.01097308 | 0 |
| 1747612200 | 0.01146364 | -7.3E-5 | -0.63 | 0.01156248 | 0.0120522 | 0.01094587 | 0 |
| 1747525800 | 0.01153629 | -0.000327 | -2.76 | 0.01180075 | 0.01180755 | 0.01142385 | 0 |
| 1747439400 | 0.01186324 | -1.3E-5 | -0.11 | 0.01187386 | 0.01232234 | 0.01181696 | 0 |
| 1747353000 | 0.01187587 | -0.000265 | -2.18 | 0.01218538 | 0.01231698 | 0.01155926 | 0 |
| 1747266600 | 0.01214107 | -0.000342 | -2.74 | 0.01249099 | 0.01268484 | 0.01189255 | 0 |
| 1747180200 | 0.01248348 | 0.00086415 | 7.44 | 0.01163755 | 0.01274221 | 0.01128288 | 0 |
| 1747093800 | 0.01161933 | -6.3E-5 | -0.54 | 0.01170405 | 0.01221768 | 0.01129584 | 0 |
| 1747007400 | 0.01168206 | -0.000379 | -3.14 | 0.00824941 | 0.01175252 | 0.00811343 | 0 |
| 1746921000 | 0.01206147 | 0.00115367 | 10.58 | 0.00824941 | 0.01207564 | 0.00811343 | 0 |
| 1746834600 | 0.0109078 | 0.00066732 | 6.52 | 0.0102424 | 0.01155078 | 0.01019016 | 0 |
| 1746748200 | 0.01024048 | 0.00179782 | 21.29 | 0.00844238 | 0.0103287 | 0.0084311 | 0 |
| 1746661800 | 0.00844266 | -2.3E-5 | -0.27 | 0.00848739 | 0.00861317 | 0.00834163 | 0 |
| 1746575400 | 0.0084653 | -2.5E-5 | -0.29 | 0.00848054 | 0.00848054 | 0.00817899 | 0 |
| 1746489000 | 0.00849061 | 7.6E-5 | 0.90 | 0.00843832 | 0.00852999 | 0.00831446 | 0 |
| 1746402600 | 0.00841498 | -0.000132 | -1.54 | 0.00856838 | 0.00861051 | 0.0084133 | 0 |
| 1746316200 | 0.00854662 | -3.5E-5 | -0.41 | 0.00858903 | 0.00860809 | 0.00845128 | 0 |
| 1746229800 | 0.00858143 | 1.5E-5 | 0.18 | 0.00856974 | 0.00870679 | 0.00845608 | 0 |
| 1746143400 | 0.00856624 | 0.00020718 | 2.48 | 0.00837625 | 0.00871336 | 0.00835896 | 0 |
| 1746057000 | 0.00835906 | 3.0E-6 | 0.04 | 0.008379 | 0.00846242 | 0.00812074 | 0 |
| 1745970600 | 0.00835645 | -2.9E-5 | -0.35 | 0.00838599 | 0.00858064 | 0.00830705 | 0 |
| 1745884200 | 0.00838515 | 2.5E-5 | 0.30 | 0.00834508 | 0.00849378 | 0.00816613 | 0 |
| 1745797800 | 0.00835994 | -0.000125 | -1.47 | 0.00851577 | 0.00861135 | 0.00832695 | 0 |
| 1745711400 | 0.0084846 | 0.00015099 | 1.81 | 0.00835757 | 0.00856326 | 0.00830551 | 0 |
| 1745625000 | 0.00833361 | 8.5E-5 | 1.03 | 0.00824941 | 0.00851041 | 0.00811343 | 0 |
| 1745538600 | 0.00824889 | 0.00113815 | 16.01 | 0.00778033 | 0.00828291 | 0.00689125 | 0 |
| 1745452200 | 0.00711074 | 0 | 0.00 | 0.00778033 | 0.00778033 | 0.00689125 | 0 |
| 1745365800 | 0.00711074 | -0.000226 | -3.08 | 0.00778033 | 0.00778033 | 0.00689125 | 0 |
| 1745279400 | 0.00733675 | -5.1E-5 | -0.69 | 0.00742123 | 0.00771579 | 0.00730697 | 0 |
| 1745193000 | 0.00738735 | -0.000142 | -1.89 | 0.0075148 | 0.00754286 | 0.00730152 | 0 |
| 1745106600 | 0.0075293 | 0.00011869 | 1.60 | 0.00740441 | 0.00755656 | 0.00738968 | 0 |
| 1745020200 | 0.00741061 | 3.6E-5 | 0.49 | 0.00738083 | 0.007456 | 0.00733591 | 0 |
| 1744933800 | 0.00737445 | 1.6E-5 | 0.22 | 0.00736708 | 0.00752552 | 0.00729024 | 0 |
| 1744847400 | 0.00735804 | -4.1E-5 | -0.55 | 0.00737924 | 0.00750437 | 0.00718432 | 0 |
| 1744761000 | 0.00739914 | -0.000144 | -1.91 | 0.00756448 | 0.00773299 | 0.00739546 | 0 |
| 1744674600 | 0.0075429 | 0.00012344 | 1.66 | 0.00743955 | 0.00786584 | 0.00743955 | 0 |
| 1744588200 | 0.00741946 | -0.000253 | -3.30 | 0.00766378 | 0.00767571 | 0.00730692 | 0 |
| 1744501800 | 0.00767278 | 0.00036637 | 5.01 | 0.00730352 | 0.00776449 | 0.00720738 | 0 |
| 1744415400 | 0.00730641 | 0.00018966 | 2.66 | 0.00709578 | 0.00739966 | 0.00701796 | 0 |
| 1744329000 | 0.00711675 | -0.000633 | -8.17 | 0.00778033 | 0.00778033 | 0.00689125 | 0 |
| 1744242600 | 0.00774971 | -0.001171 | -13.13 | 0.00849751 | 0.00896858 | 0.00651934 | 0 |
| 1744156200 | 0.00892049 | 0 | 0.00 | 0.00849751 | 0.00896858 | 0.00848567 | 0 |
| 1744069800 | 0.00892049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00892049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00892049 | 0.00048016 | 5.69 | 0.00849751 | 0.00896858 | 0.00848567 | 0 |
| 1743810600 | 0.00844033 | -3.6E-5 | -0.42 | 0.00847518 | 0.00854653 | 0.00822611 | 0 |
| 1743724200 | 0.00847681 | 9.4E-5 | 1.12 | 0.00835104 | 0.00858474 | 0.00817913 | 0 |
| 1743637800 | 0.0083825 | -0.000511 | -5.75 | 0.00888764 | 0.00904766 | 0.00830724 | 0 |
| 1743551400 | 0.00889319 | 0.00039685 | 4.67 | 0.00849751 | 0.00896858 | 0.00848567 | 0 |
| 1743465000 | 0.00849634 | 9.4E-5 | 1.12 | 0.00932638 | 0.00938887 | 0.00828804 | 0 |
| 1743378600 | 0.00840244 | -9.7E-5 | -1.14 | 0.00851097 | 0.00860268 | 0.00827867 | 0 |
| 1743292200 | 0.0084997 | -0.000338 | -3.82 | 0.0088334 | 0.00890842 | 0.00840845 | 0 |
| 1743205800 | 0.00883815 | -0.000487 | -5.22 | 0.00932638 | 0.00938887 | 0.00869043 | 0 |
| 1743119400 | 0.00932531 | -2.1E-5 | -0.22 | 0.00936235 | 0.00949242 | 0.00926934 | 0 |
| 1743033000 | 0.00934595 | -0.000287 | -2.98 | 0.00962154 | 0.00968189 | 0.00923863 | 0 |
| 1742946600 | 0.0096331 | -1.8E-5 | -0.19 | 0.0096961 | 0.00976172 | 0.00951203 | 0 |
| 1742860200 | 0.00965072 | 0.00035813 | 3.85 | 0.0093206 | 0.00979448 | 0.00922568 | 0 |
| 1742773800 | 0.00929259 | 7.5E-5 | 0.81 | 0.00922838 | 0.00941189 | 0.00922647 | 0 |
| 1742687400 | 0.00921748 | 5.7E-5 | 0.62 | 0.00916016 | 0.00933975 | 0.00916016 | 0 |
| 1742601000 | 0.00916011 | -5.8E-5 | -0.63 | 0.00925089 | 0.00929572 | 0.00903382 | 0 |
| 1742514600 | 0.00921775 | -0.000394 | -4.10 | 0.00959028 | 0.00962728 | 0.00910349 | 0 |
| 1742428200 | 0.00961162 | 0.00062812 | 6.99 | 0.0090143 | 0.00963781 | 0.00898448 | 0 |
| 1742341800 | 0.0089835 | -1.5E-5 | -0.17 | 0.00898135 | 0.00901337 | 0.00873144 | 0 |
| 1742255400 | 0.0089985 | 0.00020923 | 2.38 | 0.00889747 | 0.00908681 | 0.00864942 | 0 |
| 1742169000 | 0.00878927 | -0.000247 | -2.73 | 0.00902506 | 0.0090438 | 0.00867617 | 0 |
| 1742082600 | 0.00903634 | 0.00012004 | 1.35 | 0.00891388 | 0.00910307 | 0.00887515 | 0 |
| 1741996200 | 0.0089163 | 0.00023114 | 2.66 | 0.00868353 | 0.00906188 | 0.00867813 | 0 |
| 1741909800 | 0.00868516 | -0.000196 | -2.21 | 0.00889747 | 0.00892175 | 0.00849895 | 0 |
| 1741823400 | 0.0088814 | -7.2E-5 | -0.80 | 0.00894584 | 0.00910195 | 0.00854639 | 0 |
| 1741737000 | 0.00895358 | 0.00018454 | 2.10 | 0.00866634 | 0.00913849 | 0.00826278 | 0 |
| 1741650600 | 0.00876904 | -0.000594 | -6.34 | 0.01009216 | 0.01051976 | 0.00844112 | 0 |
| 1741564200 | 0.00936277 | -0.000861 | -8.42 | 0.01025293 | 0.01029463 | 0.00929935 | 0 |
| 1741477800 | 0.01022376 | 0.00026502 | 2.66 | 0.00995809 | 0.0103958 | 0.00981461 | 0 |
| 1741391400 | 0.00995874 | -0.000309 | -3.01 | 0.01009216 | 0.01051976 | 0.00985333 | 0 |
| 1741305000 | 0.01026798 | -0.000211 | -2.01 | 0.01044459 | 0.01081008 | 0.01015861 | 0 |
| 1741218600 | 0.01047922 | 0.00036423 | 3.60 | 0.01009216 | 0.01057321 | 0.01004309 | 0 |
| 1741132200 | 0.01011499 | 7.4E-5 | 0.74 | 0.0099888 | 0.01034394 | 0.00937657 | 0 |
| 1741045800 | 0.01004076 | -0.001684 | -14.36 | 0.0117246 | 0.01176053 | 0.00977812 | 0 |
| 1740959400 | 0.01172442 | 0.001433 | 13.92 | 0.01031998 | 0.01188076 | 0.01014803 | 0 |
| 1740873000 | 0.01029142 | -0.00012 | -1.15 | 0.0103986 | 0.0106165 | 0.00999765 | 0 |
| 1740786600 | 0.01041109 | -0.000318 | -2.96 | 0.01074805 | 0.01076091 | 0.00968981 | 0 |
| 1740700200 | 0.01072955 | -0.000125 | -1.15 | 0.01091152 | 0.01107961 | 0.01042511 | 0 |
| 1740613800 | 0.01085477 | -0.000785 | -6.74 | 0.01162115 | 0.01165773 | 0.01054669 | 0 |
| 1740527400 | 0.0116397 | -8.5E-5 | -0.72 | 0.0117246 | 0.01178206 | 0.01093375 | 0 |
| 1740441000 | 0.01172474 | -0.001412 | -10.75 | 0.01215519 | 0.01274966 | 0.01163578 | 0 |
| 1740354600 | 0.01313672 | 0.00024623 | 1.91 | 0.01288326 | 0.01323318 | 0.01279901 | 0 |
| 1740268200 | 0.01289049 | 0.00049163 | 3.97 | 0.01240147 | 0.0130247 | 0.01237472 | 0 |
