| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730419322 | TPRO/ETH | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | 0 | 37 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1730418600 | 0.00669692 | -0.000379 | -5.36 | 0.00707453 | 0.00709469 | 0.0066659 | 0 |
| 1730332200 | 0.00707581 | 6.7E-5 | 0.96 | 0.00700784 | 0.00722905 | 0.00693129 | 0 |
| 1730245800 | 0.00700888 | 0.00018527 | 2.72 | 0.00682162 | 0.00713028 | 0.0068122 | 0 |
| 1730159400 | 0.00682361 | 0.0001575 | 2.36 | 0.00610536 | 0.00708746 | 0.00602226 | 0 |
| 1730073000 | 0.00666611 | 7.1E-5 | 1.08 | 0.00658764 | 0.00671054 | 0.00655126 | 0 |
| 1729986600 | 0.00659557 | 0.00017532 | 2.73 | 0.0064822 | 0.00665242 | 0.00646036 | 0 |
| 1729900200 | 0.00642025 | -0.000314 | -4.66 | 0.00674514 | 0.0068042 | 0.00635819 | 0 |
| 1729813800 | 0.00673384 | 2.6E-5 | 0.39 | 0.00670155 | 0.00680228 | 0.00667388 | 0 |
| 1729727400 | 0.0067083 | -0.000269 | -3.86 | 0.0069693 | 0.00697587 | 0.00654109 | 0 |
| 1729641000 | 0.00697752 | -0.000115 | -1.62 | 0.00710209 | 0.00710209 | 0.00693414 | 0 |
| 1729554600 | 0.00709257 | -0.000198 | -2.72 | 0.00730983 | 0.00735458 | 0.0070686 | 0 |
| 1729468200 | 0.0072905 | 0.00024528 | 3.48 | 0.00705075 | 0.00732399 | 0.00701306 | 0 |
| 1729381800 | 0.00704522 | 1.6E-5 | 0.23 | 0.00702588 | 0.00708134 | 0.0070033 | 0 |
| 1729295400 | 0.00702899 | 0.00010563 | 1.53 | 0.00610536 | 0.00711645 | 0.00602226 | 0 |
| 1729209000 | 0.00692336 | -2.0E-5 | -0.29 | 0.00610536 | 0.00708746 | 0.00602226 | 0 |
| 1729122600 | 0.00694321 | 3.3E-5 | 0.48 | 0.00693251 | 0.00703293 | 0.00689626 | 0 |
| 1729036200 | 0.00691009 | -8.1E-5 | -1.16 | 0.00699348 | 0.00713515 | 0.00677499 | 0 |
| 1728949800 | 0.00699133 | 0.00042672 | 6.50 | 0.00610536 | 0.00708746 | 0.00602226 | 0 |
| 1728863400 | 0.00656461 | -2.3E-5 | -0.35 | 0.00659416 | 0.00660294 | 0.00648228 | 0 |
| 1728777000 | 0.00658772 | 0.0001135 | 1.75 | 0.0064876 | 0.00661778 | 0.0064788 | 0 |
| 1728690600 | 0.00647422 | 0.000136 | 2.15 | 0.00633721 | 0.00657051 | 0.00633162 | 0 |
| 1728604200 | 0.00633822 | 3.9E-5 | 0.62 | 0.00630752 | 0.00641677 | 0.00619905 | 0 |
| 1728517800 | 0.0062997 | -0.000193 | -2.97 | 0.00648422 | 0.0065637 | 0.00625991 | 0 |
| 1728431400 | 0.00649306 | 3.6E-5 | 0.56 | 0.00646151 | 0.00654405 | 0.00640057 | 0 |
| 1728345000 | 0.00645685 | -3.3E-5 | -0.51 | 0.00610536 | 0.00708746 | 0.00602226 | 0 |
| 1728258600 | 0.00648946 | 6.5E-5 | 1.01 | 0.00641177 | 0.00652843 | 0.00640485 | 0 |
| 1728172200 | 0.00642451 | 2.0E-6 | 0.03 | 0.00643712 | 0.00645661 | 0.00635883 | 0 |
| 1728085800 | 0.00642259 | 0.0001709 | 2.73 | 0.00625597 | 0.0064897 | 0.00622541 | 0 |
| 1727999400 | 0.00625169 | -2.9E-5 | -0.46 | 0.00610536 | 0.00708746 | 0.00602226 | 0 |
| 1727913000 | 0.00628071 | -0.00024 | -3.68 | 0.00651777 | 0.00664513 | 0.00626709 | 0 |
| 1727826600 | 0.00652093 | -0.00038 | -5.51 | 0.00692376 | 0.00706623 | 0.00645398 | 0 |
| 1727740200 | 0.00690121 | -0.000157 | -2.22 | 0.00707296 | 0.00707621 | 0.00685019 | 0 |
| 1727653800 | 0.00705849 | -5.9E-5 | -0.83 | 0.00711831 | 0.00713723 | 0.00701266 | 0 |
| 1727567400 | 0.00711736 | -5.8E-5 | -0.81 | 0.00717984 | 0.00719498 | 0.0070595 | 0 |
| 1727481000 | 0.00717566 | 0.00018112 | 2.59 | 0.00699327 | 0.00725522 | 0.00695989 | 0 |
| 1727394600 | 0.00699454 | 0.0001443 | 2.11 | 0.00686971 | 0.0070889 | 0.00680808 | 0 |
| 1727308200 | 0.00685024 | -0.000213 | -3.02 | 0.00705187 | 0.00708794 | 0.00680755 | 0 |
| 1727221800 | 0.00706275 | 1.7E-5 | 0.24 | 0.00704413 | 0.00710443 | 0.00690458 | 0 |
| 1727135400 | 0.00704599 | 0.00017734 | 2.58 | 0.00610536 | 0.00718343 | 0.00602226 | 0 |
| 1727049000 | 0.00686865 | -9.8E-5 | -1.41 | 0.00695818 | 0.00697345 | 0.00672543 | 0 |
| 1726962600 | 0.00696677 | 0.00017228 | 2.54 | 0.00680819 | 0.0069726 | 0.00673461 | 0 |
| 1726876200 | 0.00679449 | 0.00023222 | 3.54 | 0.00655775 | 0.00683957 | 0.00649133 | 0 |
| 1726789800 | 0.00656227 | 0.00029853 | 4.77 | 0.00633646 | 0.00662079 | 0.00632186 | 0 |
| 1726703400 | 0.00626374 | 4.5E-5 | 0.72 | 0.00622434 | 0.0062776 | 0.0060637 | 0 |
| 1726617000 | 0.00621846 | 9.7E-5 | 1.58 | 0.00610536 | 0.00635979 | 0.00602226 | 0 |
| 1726530600 | 0.00612135 | -4.4E-5 | -0.71 | 0.00617412 | 0.00620697 | 0.00600162 | 0 |
| 1726444200 | 0.00616582 | -0.000264 | -4.11 | 0.00643142 | 0.00646161 | 0.00614249 | 0 |
| 1726357800 | 0.00642972 | -6.8E-5 | -1.05 | 0.00649545 | 0.00649545 | 0.00636519 | 0 |
| 1726271400 | 0.00649734 | 0.00021009 | 3.34 | 0.00628015 | 0.00655083 | 0.00621884 | 0 |
| 1726185000 | 0.00628725 | 5.4E-5 | 0.87 | 0.00622469 | 0.00634838 | 0.00616521 | 0 |
| 1726098600 | 0.00623341 | -0.00012 | -1.89 | 0.0063441 | 0.00634455 | 0.0060686 | 0 |
| 1726012200 | 0.00635338 | 6.9E-5 | 1.10 | 0.00626847 | 0.0063782 | 0.00617683 | 0 |
| 1725925800 | 0.00628398 | 0.00016221 | 2.65 | 0.00714223 | 0.00719107 | 0.00605099 | 0 |
| 1725839400 | 0.00612177 | 8.5E-5 | 1.41 | 0.00603593 | 0.00619253 | 0.00596818 | 0 |
| 1725753000 | 0.00603705 | 0.00012526 | 2.12 | 0.00592786 | 0.00614233 | 0.00591214 | 0 |
| 1725666600 | 0.00591179 | -0.000389 | -6.17 | 0.00630497 | 0.00639958 | 0.00573674 | 0 |
| 1725580200 | 0.00630031 | -0.000203 | -3.12 | 0.00651548 | 0.00655902 | 0.00625025 | 0 |
| 1725493800 | 0.00650332 | -8.0E-6 | -0.12 | 0.00643605 | 0.00661815 | 0.00615369 | 0 |
| 1725407400 | 0.00651152 | -0.000237 | -3.51 | 0.00674711 | 0.00678347 | 0.00648247 | 0 |
| 1725321000 | 0.00674807 | 0.00028257 | 4.37 | 0.00714223 | 0.00719107 | 0.0064755 | 0 |
| 1725234600 | 0.0064655 | -0.000215 | -3.22 | 0.00668011 | 0.0066904 | 0.00640136 | 0 |
| 1725148200 | 0.0066808 | -4.1E-5 | -0.61 | 0.00671695 | 0.00673458 | 0.00663153 | 0 |
| 1725061800 | 0.00672174 | -1.0E-6 | -0.01 | 0.00671841 | 0.0067532 | 0.00649345 | 0 |
| 1724975400 | 0.00672283 | -1.4E-5 | -0.21 | 0.00672397 | 0.00690461 | 0.00667143 | 0 |
| 1724889000 | 0.00673719 | 0.00018362 | 2.80 | 0.00654006 | 0.00679449 | 0.00643826 | 0 |
| 1724802600 | 0.00655357 | -0.000583 | -8.17 | 0.00714513 | 0.00718186 | 0.00640698 | 0 |
| 1724716200 | 0.00713707 | -0.000166 | -2.27 | 0.00730108 | 0.00734968 | 0.00709695 | 0 |
| 1724629800 | 0.00730308 | -4.1E-5 | -0.56 | 0.00736929 | 0.00742597 | 0.00727935 | 0 |
| 1724543400 | 0.00734436 | -1.0E-5 | -0.14 | 0.00736128 | 0.00749375 | 0.00727911 | 0 |
| 1724457000 | 0.00735407 | 0.00037514 | 5.38 | 0.00697569 | 0.00743656 | 0.00697558 | 0 |
| 1724370600 | 0.00697893 | -1.4E-5 | -0.20 | 0.00714223 | 0.00719107 | 0.00686945 | 0 |
| 1724284200 | 0.00699311 | 0.00013162 | 1.92 | 0.00685763 | 0.00703141 | 0.00677156 | 0 |
| 1724197800 | 0.00686149 | -0.000148 | -2.11 | 0.00701074 | 0.00716675 | 0.00680108 | 0 |
| 1724111400 | 0.0070091 | 1.9E-5 | 0.27 | 0.00714223 | 0.00719107 | 0.00683093 | 0 |
| 1724025000 | 0.00699058 | 3.8E-5 | 0.55 | 0.00694956 | 0.00713002 | 0.00691344 | 0 |
| 1723938600 | 0.00695225 | 4.9E-5 | 0.71 | 0.00689953 | 0.00698571 | 0.00688671 | 0 |
| 1723852200 | 0.00690325 | 5.4E-5 | 0.79 | 0.00683824 | 0.00699135 | 0.00678986 | 0 |
| 1723765800 | 0.00684944 | -0.000235 | -3.32 | 0.00708911 | 0.00711143 | 0.00673107 | 0 |
| 1723679400 | 0.00708453 | -8.8E-5 | -1.23 | 0.00718269 | 0.00736317 | 0.00702912 | 0 |
| 1723593000 | 0.00717253 | -0.000114 | -1.56 | 0.00724381 | 0.00727305 | 0.00695225 | 0 |
| 1723506600 | 0.00728637 | 0.00048164 | 7.08 | 0.00714223 | 0.00731252 | 0.00673921 | 0 |
| 1723420200 | 0.00680473 | -0.000129 | -1.86 | 0.00694174 | 0.00720317 | 0.00676403 | 0 |
| 1723333800 | 0.00693363 | 3.4E-5 | 0.49 | 0.00689897 | 0.00702599 | 0.00687165 | 0 |
| 1723247400 | 0.00689993 | -0.000235 | -3.29 | 0.00714223 | 0.00719107 | 0.00680763 | 0 |
| 1723161000 | 0.00713457 | 0.00089179 | 14.29 | 0.00621719 | 0.00723496 | 0.00617737 | 0 |
| 1723074600 | 0.00624278 | -0.000285 | -4.37 | 0.00654751 | 0.00677762 | 0.00615779 | 0 |
| 1722988200 | 0.00652798 | 4.6E-5 | 0.71 | 0.00644395 | 0.00678196 | 0.00644395 | 0 |
| 1722901800 | 0.00648218 | -0.000708 | -9.85 | 0.00851205 | 0.00854947 | 0.00581829 | 0 |
| 1722815400 | 0.00719003 | -0.000543 | -7.02 | 0.00772248 | 0.0077905 | 0.00705166 | 0 |
| 1722729000 | 0.00773315 | -0.000204 | -2.57 | 0.00794222 | 0.00802101 | 0.00760908 | 0 |
| 1722642600 | 0.00793725 | -0.000582 | -6.83 | 0.00851205 | 0.00854947 | 0.00789291 | 0 |
| 1722556200 | 0.00851926 | -7.1E-5 | -0.83 | 0.0086098 | 0.00861454 | 0.00819112 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
