| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736726522 | TPRO/ETH | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00887317 | -0.00055961 | -6.30676522596 | 0.00842664 | 0.00993174 | 0 | CX |
| 4 | 0.0101962 | -0.00188264 | -18.4641336969 | 0.00828728 | 0.0109193 | 0 | CX |
| 12 | 0.00730983 | 0.00100373 | 13.7312358837 | 0.00602226 | 0.0109193 | 0 | CX |
| 26 | 0.0083304 | -1.684E-5 | -0.202151157207 | 0.00573674 | 0.0109193 | 0 | CX |
| 52 | 0.00260608 | 0.00570748 | 219.006323674 | 0.00218669 | 0.02670351 | 1.49713408 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02670351 | 1.0260708 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02670351 | 1.0260708 | CX |
Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736725800 | 0.00867825 | -6.8E-5 | -0.78 | 0.00873057 | 0.00876863 | 0.00858339 | 0 |
| 1736639400 | 0.00874592 | 4.0E-5 | 0.46 | 0.00868795 | 0.008823 | 0.00857243 | 0 |
| 1736553000 | 0.00870554 | 0.0001596 | 1.87 | 0.00887317 | 0.00893619 | 0.00851218 | 0 |
| 1736466600 | 0.00854594 | -0.000312 | -3.52 | 0.0088388 | 0.0089236 | 0.00842664 | 0 |
| 1736380200 | 0.00885758 | -0.000126 | -1.40 | 0.00899351 | 0.00907706 | 0.00854644 | 0 |
| 1736293800 | 0.00898316 | -0.000822 | -8.38 | 0.00981351 | 0.0098438 | 0.00893318 | 0 |
| 1736207400 | 0.00980547 | 0.00012411 | 1.28 | 0.00887317 | 0.00993174 | 0.00880954 | 0 |
| 1736121000 | 0.00968136 | -4.7E-5 | -0.48 | 0.0097237 | 0.00975988 | 0.00957943 | 0 |
| 1736034600 | 0.00972836 | 0.00013904 | 1.45 | 0.0095939 | 0.00976118 | 0.00950915 | 0 |
| 1735948200 | 0.00958932 | 0.00042142 | 4.60 | 0.00918162 | 0.00964896 | 0.00911294 | 0 |
| 1735861800 | 0.0091679 | 0.00025464 | 2.86 | 0.00887317 | 0.00928536 | 0.00880954 | 0 |
| 1735775400 | 0.00891326 | 4.8E-5 | 0.54 | 0.00887317 | 0.00895528 | 0.00880954 | 0 |
| 1735689000 | 0.00886548 | -5.4E-5 | -0.61 | 0.00892727 | 0.00915646 | 0.00881332 | 0 |
| 1735602600 | 0.00891959 | -5.0E-6 | -0.06 | 0.0088608 | 0.00912523 | 0.00877855 | 0 |
| 1735516200 | 0.00892416 | -0.000107 | -1.18 | 0.00903022 | 0.00905945 | 0.00883976 | 0 |
| 1735429800 | 0.00903109 | 0.00018574 | 2.10 | 0.00885636 | 0.00905748 | 0.00884136 | 0 |
| 1735343400 | 0.00884535 | -1.2E-5 | -0.14 | 0.0088608 | 0.00912523 | 0.00879164 | 0 |
| 1735257000 | 0.00885753 | -0.000431 | -4.64 | 0.00932651 | 0.00933856 | 0.00878507 | 0 |
| 1735170600 | 0.0092889 | -4.0E-6 | -0.04 | 0.0092748 | 0.00941823 | 0.00915614 | 0 |
| 1735084200 | 0.00929286 | 0.00020662 | 2.27 | 0.00908445 | 0.00939743 | 0.00893358 | 0 |
| 1734997800 | 0.00908624 | 0.00037985 | 4.36 | 0.00909092 | 0.00920035 | 0.00828728 | 0 |
| 1734911400 | 0.00870639 | -0.000163 | -1.84 | 0.00890857 | 0.00902383 | 0.0086388 | 0 |
| 1734825000 | 0.00886926 | -0.00035 | -3.80 | 0.00924004 | 0.00945145 | 0.00875911 | 0 |
| 1734738600 | 0.00921961 | 6.8E-5 | 0.74 | 0.00909092 | 0.0092814 | 0.00828728 | 0 |
| 1734652200 | 0.00915127 | -0.000493 | -5.11 | 0.00962611 | 0.00988474 | 0.00887253 | 0 |
| 1734565800 | 0.00964465 | -0.000676 | -6.55 | 0.01034112 | 0.01038152 | 0.00963654 | 0 |
| 1734479400 | 0.01032037 | -0.000311 | -2.93 | 0.01057608 | 0.01074916 | 0.0102407 | 0 |
| 1734393000 | 0.010631 | 0.00011629 | 1.11 | 0.0101962 | 0.0109193 | 0.01004269 | 0 |
| 1734306600 | 0.01051471 | 0.00023241 | 2.26 | 0.01029954 | 0.01051471 | 0.01020203 | 0 |
| 1734220200 | 0.0102823 | -9.8E-5 | -0.94 | 0.01040139 | 0.01048838 | 0.0101758 | 0 |
| 1734133800 | 0.01038075 | 6.6E-5 | 0.64 | 0.01033923 | 0.01054328 | 0.01025672 | 0 |
| 1734047400 | 0.01031516 | 0.00011566 | 1.13 | 0.01019793 | 0.01059991 | 0.01011273 | 0 |
| 1733961000 | 0.0101995 | 0.00057166 | 5.94 | 0.00967221 | 0.01024302 | 0.00948234 | 0 |
| 1733874600 | 0.00962784 | -0.000242 | -2.45 | 0.00983774 | 0.01004344 | 0.0093599 | 0 |
| 1733788200 | 0.0098695 | -0.000752 | -7.08 | 0.0101962 | 0.01051418 | 0.00946326 | 0 |
| 1733701800 | 0.01062193 | -3.8E-5 | -0.36 | 0.01064944 | 0.01067471 | 0.01046712 | 0 |
| 1733615400 | 0.01066021 | -2.4E-5 | -0.22 | 0.01065077 | 0.01070296 | 0.01058552 | 0 |
| 1733529000 | 0.01068444 | 0.00060089 | 5.96 | 0.01008007 | 0.01088472 | 0.01007584 | 0 |
| 1733442600 | 0.01008355 | -0.000115 | -1.13 | 0.0101962 | 0.01051418 | 0.00995004 | 0 |
| 1733356200 | 0.01019889 | 0.00056448 | 5.86 | 0.00963098 | 0.01036434 | 0.00963098 | 0 |
| 1733269800 | 0.00963441 | -4.7E-5 | -0.49 | 0.00967468 | 0.00976318 | 0.00936405 | 0 |
| 1733183400 | 0.00968133 | -0.000194 | -1.96 | 0.00986777 | 0.00999923 | 0.00950657 | 0 |
| 1733097000 | 0.00987562 | 2.2E-5 | 0.22 | 0.00988259 | 0.00996018 | 0.0097436 | 0 |
| 1733010600 | 0.00985412 | 0.00029137 | 3.05 | 0.00954046 | 0.00993185 | 0.00951263 | 0 |
| 1732924200 | 0.00956275 | 3.7E-5 | 0.39 | 0.00952649 | 0.00970469 | 0.00941682 | 0 |
| 1732837800 | 0.00952538 | -0.000225 | -2.31 | 0.00971176 | 0.00973214 | 0.00940554 | 0 |
| 1732751400 | 0.00975073 | 0.00090307 | 10.21 | 0.00886822 | 0.00979824 | 0.00878206 | 0 |
| 1732665000 | 0.00884766 | -0.000235 | -2.59 | 0.0090786 | 0.00920812 | 0.00865646 | 0 |
| 1732578600 | 0.00908259 | 0.00013816 | 1.54 | 0.00817367 | 0.00941275 | 0.00802373 | 0 |
| 1732492200 | 0.00894443 | -0.000102 | -1.13 | 0.00908584 | 0.0091846 | 0.00875634 | 0 |
| 1732405800 | 0.00904599 | 0.00020341 | 2.30 | 0.00885979 | 0.00930861 | 0.00883899 | 0 |
| 1732319400 | 0.00884258 | -0.000131 | -1.46 | 0.00894515 | 0.00912215 | 0.00869801 | 0 |
| 1732233000 | 0.00897343 | 0.00078923 | 9.64 | 0.00818051 | 0.00900356 | 0.00807903 | 0 |
| 1732146600 | 0.0081842 | -9.7E-5 | -1.17 | 0.00828222 | 0.00840799 | 0.00807474 | 0 |
| 1732060200 | 0.00828153 | -0.000278 | -3.25 | 0.00855456 | 0.00855456 | 0.00818059 | 0 |
| 1731973800 | 0.00855985 | 0.00038889 | 4.76 | 0.00817367 | 0.00855985 | 0.00802373 | 0 |
| 1731887400 | 0.00817096 | -0.000149 | -1.79 | 0.00834343 | 0.00840355 | 0.00811198 | 0 |
| 1731801000 | 0.00831973 | 8.6E-5 | 1.04 | 0.00820846 | 0.00856014 | 0.00817771 | 0 |
| 1731714600 | 0.00823381 | 9.9E-5 | 1.22 | 0.00817367 | 0.00832832 | 0.00802205 | 0 |
| 1731628200 | 0.00813446 | -0.000364 | -4.28 | 0.00848984 | 0.00862481 | 0.00808012 | 0 |
| 1731541800 | 0.00849843 | -0.000148 | -1.71 | 0.00863217 | 0.00887655 | 0.00830239 | 0 |
| 1731455400 | 0.0086468 | -0.000303 | -3.39 | 0.00892629 | 0.0091501 | 0.00855716 | 0 |
| 1731369000 | 0.0089493 | 0.00047228 | 5.57 | 0.00846725 | 0.00900093 | 0.0082984 | 0 |
| 1731282600 | 0.00847702 | 0.00013053 | 1.56 | 0.00829129 | 0.00863499 | 0.0082307 | 0 |
| 1731196200 | 0.00834649 | 0.00047484 | 6.03 | 0.00787732 | 0.00839801 | 0.00787596 | 0 |
| 1731109800 | 0.00787165 | 0.00015534 | 2.01 | 0.00779765 | 0.00794004 | 0.00768958 | 0 |
| 1731023400 | 0.00771631 | 0.00047276 | 6.53 | 0.00721501 | 0.00776552 | 0.00719442 | 0 |
| 1730937000 | 0.00724355 | 0.00078694 | 12.19 | 0.00645451 | 0.00729885 | 0.00645198 | 0 |
| 1730850600 | 0.00645661 | 9.3E-5 | 1.46 | 0.00640496 | 0.00659166 | 0.0063355 | 0 |
| 1730764200 | 0.00636362 | -0.000173 | -2.65 | 0.00610536 | 0.00708746 | 0.00602226 | 0 |
| 1730677800 | 0.00653628 | -7.9E-5 | -1.19 | 0.00663419 | 0.00663494 | 0.0064131 | 0 |
| 1730591400 | 0.00661576 | -6.4E-5 | -0.96 | 0.00668934 | 0.00670814 | 0.00658685 | 0 |
| 1730505000 | 0.00667955 | -1.7E-5 | -0.25 | 0.00670713 | 0.00687679 | 0.00657847 | 0 |
| 1730418600 | 0.00669692 | -0.000379 | -5.36 | 0.00707453 | 0.00709469 | 0.0066659 | 0 |
| 1730332200 | 0.00707581 | 6.7E-5 | 0.96 | 0.00700784 | 0.00722905 | 0.00693129 | 0 |
| 1730245800 | 0.00700888 | 0.00018527 | 2.72 | 0.00682162 | 0.00713028 | 0.0068122 | 0 |
| 1730159400 | 0.00682361 | 0.0001575 | 2.36 | 0.00610536 | 0.00708746 | 0.00602226 | 0 |
| 1730073000 | 0.00666611 | 7.1E-5 | 1.08 | 0.00658764 | 0.00671054 | 0.00655126 | 0 |
| 1729986600 | 0.00659557 | 0.00017532 | 2.73 | 0.0064822 | 0.00665242 | 0.00646036 | 0 |
| 1729900200 | 0.00642025 | -0.000314 | -4.66 | 0.00674514 | 0.0068042 | 0.00635819 | 0 |
| 1729813800 | 0.00673384 | 2.6E-5 | 0.39 | 0.00670155 | 0.00680228 | 0.00667388 | 0 |
| 1729727400 | 0.0067083 | -0.000269 | -3.86 | 0.0069693 | 0.00697587 | 0.00654109 | 0 |
| 1729641000 | 0.00697752 | -0.000115 | -1.62 | 0.00710209 | 0.00710209 | 0.00693414 | 0 |
| 1729554600 | 0.00709257 | -0.000198 | -2.72 | 0.00730983 | 0.00735458 | 0.0070686 | 0 |
| 1729468200 | 0.0072905 | 0.00024528 | 3.48 | 0.00705075 | 0.00732399 | 0.00701306 | 0 |
| 1729381800 | 0.00704522 | 1.6E-5 | 0.23 | 0.00702588 | 0.00708134 | 0.0070033 | 0 |
| 1729295400 | 0.00702899 | 0.00010563 | 1.53 | 0.00610536 | 0.00711645 | 0.00602226 | 0 |
| 1729209000 | 0.00692336 | -2.0E-5 | -0.29 | 0.00610536 | 0.00708746 | 0.00602226 | 0 |
| 1729122600 | 0.00694321 | 3.3E-5 | 0.48 | 0.00693251 | 0.00703293 | 0.00689626 | 0 |
| 1729036200 | 0.00691009 | -8.1E-5 | -1.16 | 0.00699348 | 0.00713515 | 0.00677499 | 0 |
| 1728949800 | 0.00699133 | 0.00042672 | 6.50 | 0.00610536 | 0.00708746 | 0.00602226 | 0 |
| 1728863400 | 0.00656461 | -2.3E-5 | -0.35 | 0.00659416 | 0.00660294 | 0.00648228 | 0 |
| 1728777000 | 0.00658772 | 0.0001135 | 1.75 | 0.0064876 | 0.00661778 | 0.0064788 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
