| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00011692 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738713723 | UJENNY/ETH | https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.36133658 | -0.04193803 | -11.6063615812 | 0.29133073 | 0.40181428 | 0 | CX |
| 4 | 0.39530885 | -0.0759103 | -19.2027828368 | 0.29133073 | 0.4122073 | 0 | CX |
| 12 | 0.37942644 | -0.06002789 | -15.8206924114 | 0.29133073 | 0.4799566 | 0 | CX |
| 26 | 0.37414633 | -0.05474778 | -14.6327187013 | 0.25215785 | 0.4799566 | 0 | CX |
| 52 | 0.26682927 | 0.05256928 | 19.7014667844 | 0.06488828 | 0.52096124 | 0.00083488 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.52096124 | 0.00081498 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.52096124 | 0.00081498 | CX |
Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738713000 | 0.31814282 | -0.018808 | -5.58 | 0.33713414 | 0.33793972 | 0.30829465 | 0 |
| 1738626600 | 0.33695057 | 0.00430265 | 1.29 | 0.38549927 | 0.39900703 | 0.29133073 | 0 |
| 1738540200 | 0.33264792 | -0.032952 | -9.01 | 0.3650219 | 0.36952215 | 0.3225016 | 0 |
| 1738453800 | 0.36559948 | -0.018846 | -4.90 | 0.38592719 | 0.38908754 | 0.36287875 | 0 |
| 1738367400 | 0.38444582 | 0.00414482 | 1.09 | 0.38029282 | 0.40181428 | 0.37583934 | 0 |
| 1738281000 | 0.380301 | 0.01570469 | 4.31 | 0.3636399 | 0.38383549 | 0.36162186 | 0 |
| 1738194600 | 0.36459631 | 0.00552798 | 1.54 | 0.36133658 | 0.37028447 | 0.35793654 | 0 |
| 1738108200 | 0.35906833 | -0.011234 | -3.03 | 0.37415335 | 0.37659347 | 0.35563907 | 0 |
| 1738021800 | 0.370302 | -0.008167 | -2.16 | 0.38549927 | 0.39900703 | 0.35496561 | 0 |
| 1737935400 | 0.37846887 | -0.010059 | -2.59 | 0.38742845 | 0.39280326 | 0.37846887 | 0 |
| 1737849000 | 0.38852749 | 0.00128962 | 0.33 | 0.38704846 | 0.39159781 | 0.38274931 | 0 |
| 1737762600 | 0.38723787 | -0.00217 | -0.56 | 0.39028948 | 0.39942795 | 0.38313982 | 0 |
| 1737676200 | 0.3894079 | 0.01003875 | 2.65 | 0.37925106 | 0.39109155 | 0.37316888 | 0 |
| 1737589800 | 0.37936915 | -0.009009 | -2.32 | 0.38965109 | 0.39345216 | 0.37774864 | 0 |
| 1737503400 | 0.38837784 | 0.00718474 | 1.88 | 0.38208871 | 0.39329783 | 0.37478472 | 0 |
| 1737417000 | 0.3811931 | 0.00424887 | 1.13 | 0.38549927 | 0.4006369 | 0.36588477 | 0 |
| 1737330600 | 0.37694423 | -0.010159 | -2.62 | 0.38549927 | 0.4025766 | 0.36588477 | 0 |
| 1737244200 | 0.38710341 | -0.019798 | -4.87 | 0.4064677 | 0.40864124 | 0.37794857 | 0 |
| 1737157800 | 0.40690147 | 0.02086905 | 5.41 | 0.38661585 | 0.4122073 | 0.38661585 | 0 |
| 1737071400 | 0.38603242 | -0.016262 | -4.04 | 0.40279641 | 0.40395392 | 0.38198348 | 0 |
| 1736985000 | 0.40229482 | 0.02517521 | 6.68 | 0.37674313 | 0.40622334 | 0.37254921 | 0 |
| 1736898600 | 0.37711961 | 0.01122666 | 3.07 | 0.36649275 | 0.380225 | 0.36567782 | 0 |
| 1736812200 | 0.36589295 | -0.015559 | -4.08 | 0.39001939 | 0.39278923 | 0.34452465 | 0 |
| 1736725800 | 0.3814515 | -0.002974 | -0.77 | 0.38375131 | 0.38542444 | 0.37728213 | 0 |
| 1736639400 | 0.38442594 | 0.00177485 | 0.46 | 0.38187825 | 0.38781428 | 0.37680042 | 0 |
| 1736553000 | 0.38265109 | 0.0070152 | 1.87 | 0.39001939 | 0.39278923 | 0.37415218 | 0 |
| 1736466600 | 0.37563589 | -0.013698 | -3.52 | 0.38850879 | 0.3922362 | 0.37039203 | 0 |
| 1736380200 | 0.38933424 | -0.00552 | -1.40 | 0.39530885 | 0.39898131 | 0.37565811 | 0 |
| 1736293800 | 0.39485403 | -0.036145 | -8.39 | 0.43135178 | 0.4326835 | 0.39265711 | 0 |
| 1736207400 | 0.43099868 | 0.00545548 | 1.28 | 0.39001939 | 0.43654888 | 0.38722267 | 0 |
| 1736121000 | 0.4255432 | -0.002066 | -0.48 | 0.42740456 | 0.42899467 | 0.42106282 | 0 |
| 1736034600 | 0.42760917 | 0.00611141 | 1.45 | 0.42169887 | 0.42905197 | 0.4179738 | 0 |
| 1735948200 | 0.42149776 | 0.01852363 | 4.60 | 0.40357744 | 0.42411911 | 0.40055856 | 0 |
| 1735861800 | 0.40297413 | 0.01119275 | 2.86 | 0.39001939 | 0.40813732 | 0.38722267 | 0 |
| 1735775400 | 0.39178138 | 0.00209989 | 0.54 | 0.39001939 | 0.39362871 | 0.38722267 | 0 |
| 1735689000 | 0.38968149 | -0.002378 | -0.61 | 0.39239755 | 0.40247137 | 0.38738869 | 0 |
| 1735602600 | 0.39205965 | -0.000201 | -0.05 | 0.38947571 | 0.40109873 | 0.38586055 | 0 |
| 1735516200 | 0.39226075 | -0.0047 | -1.18 | 0.39692235 | 0.3982073 | 0.38855088 | 0 |
| 1735429800 | 0.39696093 | 0.00816452 | 2.10 | 0.38928046 | 0.39812078 | 0.38862103 | 0 |
| 1735343400 | 0.38879641 | -0.000535 | -0.14 | 0.38947571 | 0.40109873 | 0.38643579 | 0 |
| 1735257000 | 0.3893319 | -0.018961 | -4.64 | 0.40994607 | 0.41047572 | 0.386147 | 0 |
| 1735170600 | 0.40829282 | -0.000174 | -0.04 | 0.40767314 | 0.41397747 | 0.40245734 | 0 |
| 1735084200 | 0.40846703 | 0.00908235 | 2.27 | 0.39930635 | 0.41306316 | 0.39267465 | 0 |
| 1734997800 | 0.39938468 | 0.01669617 | 4.36 | 0.39959046 | 0.40440055 | 0.36426659 | 0 |
| 1734911400 | 0.38268851 | -0.007159 | -1.84 | 0.3915756 | 0.39664174 | 0.37971757 | 0 |
| 1734825000 | 0.38984752 | -0.0154 | -3.80 | 0.406145 | 0.4154378 | 0.38500586 | 0 |
| 1734738600 | 0.40524705 | 0.00300367 | 0.75 | 0.39959046 | 0.40796311 | 0.36426659 | 0 |
| 1734652200 | 0.40224338 | -0.021686 | -5.12 | 0.42311477 | 0.4344829 | 0.38999133 | 0 |
| 1734565800 | 0.4239297 | -0.029701 | -6.55 | 0.45454286 | 0.45631888 | 0.42357309 | 0 |
| 1734479400 | 0.45363089 | -0.013654 | -2.92 | 0.46487041 | 0.47247839 | 0.45012913 | 0 |
| 1734393000 | 0.46728481 | 0.00511175 | 1.11 | 0.44817306 | 0.4799566 | 0.44142561 | 0 |
| 1734306600 | 0.46217306 | 0.0102153 | 2.26 | 0.4527154 | 0.46217306 | 0.44842912 | 0 |
| 1734220200 | 0.45195776 | -0.004327 | -0.95 | 0.45719227 | 0.46101556 | 0.44727629 | 0 |
| 1734133800 | 0.45628497 | 0.00288325 | 0.64 | 0.45445985 | 0.46342878 | 0.45083299 | 0 |
| 1734047400 | 0.45340172 | 0.00508368 | 1.13 | 0.44824906 | 0.46591801 | 0.44450411 | 0 |
| 1733961000 | 0.44831804 | 0.02512727 | 5.94 | 0.42514099 | 0.45023085 | 0.41679524 | 0 |
| 1733874600 | 0.42319077 | -0.010622 | -2.45 | 0.43241692 | 0.44145835 | 0.41141341 | 0 |
| 1733788200 | 0.43381295 | -0.033073 | -7.08 | 0.44817306 | 0.46214968 | 0.41595693 | 0 |
| 1733701800 | 0.46688611 | -0.001682 | -0.36 | 0.46809506 | 0.4692058 | 0.46008136 | 0 |
| 1733615400 | 0.46856859 | -0.001065 | -0.23 | 0.46815352 | 0.47044749 | 0.46528547 | 0 |
| 1733529000 | 0.46963373 | 0.02641223 | 5.96 | 0.44306834 | 0.47843664 | 0.44288243 | 0 |
| 1733442600 | 0.4432215 | -0.00507 | -1.13 | 0.44817306 | 0.46214968 | 0.43735329 | 0 |
| 1733356200 | 0.44829115 | 0.02481159 | 5.86 | 0.42332873 | 0.45556358 | 0.42332873 | 0 |
| 1733269800 | 0.42347956 | -0.002062 | -0.48 | 0.42524973 | 0.42913966 | 0.41159581 | 0 |
| 1733183400 | 0.42554203 | -0.00854 | -1.97 | 0.43373695 | 0.43951514 | 0.41786038 | 0 |
| 1733097000 | 0.43408186 | 0.00094471 | 0.22 | 0.43438819 | 0.43779875 | 0.42827912 | 0 |
| 1733010600 | 0.43313715 | 0.01280742 | 3.05 | 0.41934994 | 0.43655355 | 0.41812696 | 0 |
| 1732924200 | 0.42032973 | 0.00164272 | 0.39 | 0.41873611 | 0.42656858 | 0.4139155 | 0 |
| 1732837800 | 0.41868701 | -0.009905 | -2.31 | 0.42687959 | 0.4277752 | 0.41341976 | 0 |
| 1732751400 | 0.42859247 | 0.03969434 | 10.21 | 0.38980192 | 0.43068066 | 0.38601488 | 0 |
| 1732665000 | 0.38889813 | -0.010326 | -2.59 | 0.39904912 | 0.40474196 | 0.38049392 | 0 |
| 1732578600 | 0.3992245 | 0.00607282 | 1.54 | 0.36404445 | 0.41373661 | 0.35492469 | 0 |
| 1732492200 | 0.39315168 | -0.004464 | -1.12 | 0.39936715 | 0.40370839 | 0.38488427 | 0 |
| 1732405800 | 0.39761569 | 0.00894088 | 2.30 | 0.38943129 | 0.4091592 | 0.38851697 | 0 |
| 1732319400 | 0.38867481 | -0.005751 | -1.46 | 0.39318325 | 0.4009631 | 0.38232021 | 0 |
| 1732233000 | 0.39442611 | 0.03469017 | 9.64 | 0.35957342 | 0.39575081 | 0.35511293 | 0 |
| 1732146600 | 0.35973594 | -0.004278 | -1.18 | 0.36404445 | 0.36957242 | 0.35492469 | 0 |
| 1732060200 | 0.36401405 | -0.012233 | -3.25 | 0.37601472 | 0.37601472 | 0.35957693 | 0 |
| 1731973800 | 0.37624739 | 0.01709371 | 4.76 | 0.35927294 | 0.37624739 | 0.35268216 | 0 |
| 1731887400 | 0.35915368 | -0.006539 | -1.79 | 0.36673477 | 0.36937717 | 0.35656157 | 0 |
| 1731801000 | 0.36569302 | 0.00377652 | 1.04 | 0.36080225 | 0.37626025 | 0.35945066 | 0 |
| 1731714600 | 0.3619165 | 0.00436696 | 1.22 | 0.35927294 | 0.36607067 | 0.3526085 | 0 |
| 1731628200 | 0.35754954 | -0.015998 | -4.28 | 0.37317005 | 0.37910257 | 0.35516086 | 0 |
| 1731541800 | 0.3735477 | -0.006522 | -1.72 | 0.37942644 | 0.39016788 | 0.3649307 | 0 |
| 1731455400 | 0.3800695 | -0.013296 | -3.38 | 0.39235429 | 0.40219193 | 0.3761293 | 0 |
| 1731369000 | 0.39336564 | 0.02075914 | 5.57 | 0.3721774 | 0.39563506 | 0.36475532 | 0 |
| 1731282600 | 0.3726065 | 0.00573727 | 1.56 | 0.36444314 | 0.37955038 | 0.36177971 | 0 |
| 1731196200 | 0.36686923 | 0.02087139 | 6.03 | 0.34624688 | 0.36913397 | 0.34618725 | 0 |
| 1731109800 | 0.34599784 | 0.00682812 | 2.01 | 0.34274513 | 0.34900386 | 0.33799467 | 0 |
| 1731023400 | 0.33916972 | 0.0207802 | 6.53 | 0.31713497 | 0.34133274 | 0.31623001 | 0 |
| 1730937000 | 0.31838952 | 0.03458961 | 12.19 | 0.28370754 | 0.32082029 | 0.28359647 | 0 |
| 1730850600 | 0.28379991 | 0.00408752 | 1.46 | 0.28152932 | 0.28973594 | 0.27847654 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
