| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00011692 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | UJENNY/ETH | https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.45719227 | -0.06338466 | -13.8638958178 | 0.36426659 | 0.4799566 | 0 | CX |
| 4 | 0.38943129 | 0.00437632 | 1.12377205232 | 0.35492469 | 0.4799566 | 0 | CX |
| 12 | 0.31558929 | 0.07821832 | 24.7848461524 | 0.26470804 | 0.4799566 | 0 | CX |
| 26 | 0.4086092 | -0.01480159 | -3.62243189825 | 0.25215785 | 0.4799566 | 0.00024651 | CX |
| 52 | 0.26413481 | 0.1296728 | 49.0934155933 | 0.06488828 | 0.52096124 | 0.00092314 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.52096124 | 0.00087604 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.52096124 | 0.00087604 | CX |
Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 0.40524705 | 0.00300367 | 0.75 | 0.39959046 | 0.40796311 | 0.36426659 | 0 |
| 1734652200 | 0.40224338 | -0.021686 | -5.12 | 0.42311477 | 0.4344829 | 0.38999133 | 0 |
| 1734565800 | 0.4239297 | -0.029701 | -6.55 | 0.45454286 | 0.45631888 | 0.42357309 | 0 |
| 1734479400 | 0.45363089 | -0.013654 | -2.92 | 0.46487041 | 0.47247839 | 0.45012913 | 0 |
| 1734393000 | 0.46728481 | 0.00511175 | 1.11 | 0.44817306 | 0.4799566 | 0.44142561 | 0 |
| 1734306600 | 0.46217306 | 0.0102153 | 2.26 | 0.4527154 | 0.46217306 | 0.44842912 | 0 |
| 1734220200 | 0.45195776 | -0.004327 | -0.95 | 0.45719227 | 0.46101556 | 0.44727629 | 0 |
| 1734133800 | 0.45628497 | 0.00288325 | 0.64 | 0.45445985 | 0.46342878 | 0.45083299 | 0 |
| 1734047400 | 0.45340172 | 0.00508368 | 1.13 | 0.44824906 | 0.46591801 | 0.44450411 | 0 |
| 1733961000 | 0.44831804 | 0.02512727 | 5.94 | 0.42514099 | 0.45023085 | 0.41679524 | 0 |
| 1733874600 | 0.42319077 | -0.010622 | -2.45 | 0.43241692 | 0.44145835 | 0.41141341 | 0 |
| 1733788200 | 0.43381295 | -0.033073 | -7.08 | 0.44817306 | 0.46214968 | 0.41595693 | 0 |
| 1733701800 | 0.46688611 | -0.001682 | -0.36 | 0.46809506 | 0.4692058 | 0.46008136 | 0 |
| 1733615400 | 0.46856859 | -0.001065 | -0.23 | 0.46815352 | 0.47044749 | 0.46528547 | 0 |
| 1733529000 | 0.46963373 | 0.02641223 | 5.96 | 0.44306834 | 0.47843664 | 0.44288243 | 0 |
| 1733442600 | 0.4432215 | -0.00507 | -1.13 | 0.44817306 | 0.46214968 | 0.43735329 | 0 |
| 1733356200 | 0.44829115 | 0.02481159 | 5.86 | 0.42332873 | 0.45556358 | 0.42332873 | 0 |
| 1733269800 | 0.42347956 | -0.002062 | -0.48 | 0.42524973 | 0.42913966 | 0.41159581 | 0 |
| 1733183400 | 0.42554203 | -0.00854 | -1.97 | 0.43373695 | 0.43951514 | 0.41786038 | 0 |
| 1733097000 | 0.43408186 | 0.00094471 | 0.22 | 0.43438819 | 0.43779875 | 0.42827912 | 0 |
| 1733010600 | 0.43313715 | 0.01280742 | 3.05 | 0.41934994 | 0.43655355 | 0.41812696 | 0 |
| 1732924200 | 0.42032973 | 0.00164272 | 0.39 | 0.41873611 | 0.42656858 | 0.4139155 | 0 |
| 1732837800 | 0.41868701 | -0.009905 | -2.31 | 0.42687959 | 0.4277752 | 0.41341976 | 0 |
| 1732751400 | 0.42859247 | 0.03969434 | 10.21 | 0.38980192 | 0.43068066 | 0.38601488 | 0 |
| 1732665000 | 0.38889813 | -0.010326 | -2.59 | 0.39904912 | 0.40474196 | 0.38049392 | 0 |
| 1732578600 | 0.3992245 | 0.00607282 | 1.54 | 0.36404445 | 0.41373661 | 0.35492469 | 0 |
| 1732492200 | 0.39315168 | -0.004464 | -1.12 | 0.39936715 | 0.40370839 | 0.38488427 | 0 |
| 1732405800 | 0.39761569 | 0.00894088 | 2.30 | 0.38943129 | 0.4091592 | 0.38851697 | 0 |
| 1732319400 | 0.38867481 | -0.005751 | -1.46 | 0.39318325 | 0.4009631 | 0.38232021 | 0 |
| 1732233000 | 0.39442611 | 0.03469017 | 9.64 | 0.35957342 | 0.39575081 | 0.35511293 | 0 |
| 1732146600 | 0.35973594 | -0.004278 | -1.18 | 0.36404445 | 0.36957242 | 0.35492469 | 0 |
| 1732060200 | 0.36401405 | -0.012233 | -3.25 | 0.37601472 | 0.37601472 | 0.35957693 | 0 |
| 1731973800 | 0.37624739 | 0.01709371 | 4.76 | 0.35927294 | 0.37624739 | 0.35268216 | 0 |
| 1731887400 | 0.35915368 | -0.006539 | -1.79 | 0.36673477 | 0.36937717 | 0.35656157 | 0 |
| 1731801000 | 0.36569302 | 0.00377652 | 1.04 | 0.36080225 | 0.37626025 | 0.35945066 | 0 |
| 1731714600 | 0.3619165 | 0.00436696 | 1.22 | 0.35927294 | 0.36607067 | 0.3526085 | 0 |
| 1731628200 | 0.35754954 | -0.015998 | -4.28 | 0.37317005 | 0.37910257 | 0.35516086 | 0 |
| 1731541800 | 0.3735477 | -0.006522 | -1.72 | 0.37942644 | 0.39016788 | 0.3649307 | 0 |
| 1731455400 | 0.3800695 | -0.013296 | -3.38 | 0.39235429 | 0.40219193 | 0.3761293 | 0 |
| 1731369000 | 0.39336564 | 0.02075914 | 5.57 | 0.3721774 | 0.39563506 | 0.36475532 | 0 |
| 1731282600 | 0.3726065 | 0.00573727 | 1.56 | 0.36444314 | 0.37955038 | 0.36177971 | 0 |
| 1731196200 | 0.36686923 | 0.02087139 | 6.03 | 0.34624688 | 0.36913397 | 0.34618725 | 0 |
| 1731109800 | 0.34599784 | 0.00682812 | 2.01 | 0.34274513 | 0.34900386 | 0.33799467 | 0 |
| 1731023400 | 0.33916972 | 0.0207802 | 6.53 | 0.31713497 | 0.34133274 | 0.31623001 | 0 |
| 1730937000 | 0.31838952 | 0.03458961 | 12.19 | 0.28370754 | 0.32082029 | 0.28359647 | 0 |
| 1730850600 | 0.28379991 | 0.00408752 | 1.46 | 0.28152932 | 0.28973594 | 0.27847654 | 0 |
| 1730764200 | 0.27971239 | -0.007589 | -2.64 | 0.26836063 | 0.31152866 | 0.26470804 | 0 |
| 1730677800 | 0.28730167 | -0.003494 | -1.20 | 0.29160549 | 0.29163823 | 0.2818871 | 0 |
| 1730591400 | 0.29079523 | -0.002804 | -0.96 | 0.29402924 | 0.29485587 | 0.28952431 | 0 |
| 1730505000 | 0.29359898 | -0.000763 | -0.26 | 0.29481144 | 0.30226859 | 0.28915602 | 0 |
| 1730418600 | 0.29436246 | -0.016654 | -5.35 | 0.31096043 | 0.31184668 | 0.29299918 | 0 |
| 1730332200 | 0.31101655 | 0.00294171 | 0.95 | 0.30802924 | 0.31775231 | 0.30466429 | 0 |
| 1730245800 | 0.30807484 | 0.00814348 | 2.72 | 0.29984367 | 0.31341107 | 0.29942978 | 0 |
| 1730159400 | 0.29993136 | 0.00692283 | 2.36 | 0.26836063 | 0.31152866 | 0.26470804 | 0 |
| 1730073000 | 0.29300853 | 0.00310072 | 1.07 | 0.28955939 | 0.29496109 | 0.28795992 | 0 |
| 1729986600 | 0.28990781 | 0.0077062 | 2.73 | 0.28492468 | 0.29240639 | 0.28396477 | 0 |
| 1729900200 | 0.28220161 | -0.013784 | -4.66 | 0.29648222 | 0.29907785 | 0.27947387 | 0 |
| 1729813800 | 0.29598531 | 0.00112243 | 0.38 | 0.2945659 | 0.29899367 | 0.29334994 | 0 |
| 1729727400 | 0.29486288 | -0.011833 | -3.86 | 0.30633507 | 0.30662386 | 0.28751329 | 0 |
| 1729641000 | 0.30669635 | -0.005057 | -1.62 | 0.31217172 | 0.31217172 | 0.30478939 | 0 |
| 1729554600 | 0.31175314 | -0.0087 | -2.71 | 0.32130317 | 0.32326976 | 0.3106997 | 0 |
| 1729468200 | 0.32045316 | 0.01078119 | 3.48 | 0.30991516 | 0.32192518 | 0.30825841 | 0 |
| 1729381800 | 0.30967197 | 0.00071321 | 0.23 | 0.30882196 | 0.31125974 | 0.30782931 | 0 |
| 1729295400 | 0.30895876 | 0.0046429 | 1.53 | 0.26836063 | 0.31280309 | 0.26470804 | 0 |
| 1729209000 | 0.30431586 | -0.000872 | -0.29 | 0.26836063 | 0.31152866 | 0.26470804 | 0 |
| 1729122600 | 0.30518809 | 0.00145566 | 0.48 | 0.30471807 | 0.3091318 | 0.30312445 | 0 |
| 1729036200 | 0.30373243 | -0.003571 | -1.16 | 0.30739787 | 0.31362503 | 0.29779407 | 0 |
| 1728949800 | 0.30730317 | 0.01875631 | 6.50 | 0.26836063 | 0.31152866 | 0.26470804 | 0 |
| 1728863400 | 0.28854686 | -0.001016 | -0.35 | 0.28984584 | 0.29023168 | 0.28492819 | 0 |
| 1728777000 | 0.2895629 | 0.00498898 | 1.75 | 0.28516203 | 0.29088409 | 0.28477502 | 0 |
| 1728690600 | 0.28457392 | 0.00597812 | 2.15 | 0.27855137 | 0.28880643 | 0.27830584 | 0 |
| 1728604200 | 0.2785958 | 0.001693 | 0.61 | 0.27724655 | 0.28204845 | 0.27247855 | 0 |
| 1728517800 | 0.2769028 | -0.008499 | -2.98 | 0.28501354 | 0.28850711 | 0.27515368 | 0 |
| 1728431400 | 0.28540172 | 0.00159129 | 0.56 | 0.28401504 | 0.28764307 | 0.28133641 | 0 |
| 1728345000 | 0.28381043 | -0.001433 | -0.50 | 0.26836063 | 0.31152866 | 0.26470804 | 0 |
| 1728258600 | 0.28524387 | 0.00285518 | 1.01 | 0.28182864 | 0.28695675 | 0.28152465 | 0 |
| 1728172200 | 0.28238869 | 8.4E-5 | 0.03 | 0.28294289 | 0.28379991 | 0.27950193 | 0 |
| 1728085800 | 0.2823045 | 0.00751211 | 2.73 | 0.27498064 | 0.2852544 | 0.27363722 | 0 |
| 1727999400 | 0.27479239 | -0.001276 | -0.46 | 0.26836063 | 0.31152866 | 0.26470804 | 0 |
| 1727913000 | 0.27606799 | -0.010559 | -3.68 | 0.2864879 | 0.29208603 | 0.27546936 | 0 |
| 1727826600 | 0.28662704 | -0.016715 | -5.51 | 0.3043334 | 0.31059564 | 0.28368416 | 0 |
| 1727740200 | 0.30334192 | -0.006913 | -2.23 | 0.31089144 | 0.31103409 | 0.30109939 | 0 |
| 1727653800 | 0.3102554 | -0.002587 | -0.83 | 0.31288493 | 0.31371623 | 0.30824087 | 0 |
| 1727567400 | 0.31284284 | -0.002563 | -0.81 | 0.31558929 | 0.31625456 | 0.31029983 | 0 |
| 1727481000 | 0.31540573 | 0.00796109 | 2.59 | 0.30738852 | 0.3189028 | 0.30592118 | 0 |
| 1727394600 | 0.30744464 | 0.00634291 | 2.11 | 0.30195759 | 0.3115918 | 0.29924855 | 0 |
| 1727308200 | 0.30110173 | -0.009341 | -3.01 | 0.30996427 | 0.3115497 | 0.29922517 | 0 |
| 1727221800 | 0.31044247 | 0.00073659 | 0.24 | 0.30962403 | 0.31227461 | 0.30349041 | 0 |
| 1727135400 | 0.30970588 | 0.00779506 | 2.58 | 0.26836063 | 0.31574713 | 0.26470804 | 0 |
| 1727049000 | 0.30191082 | -0.004313 | -1.41 | 0.30584635 | 0.30651747 | 0.29561585 | 0 |
| 1726962600 | 0.306224 | 0.00757291 | 2.54 | 0.29925323 | 0.30648005 | 0.29601922 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
