| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000181 | Gate.io | 202262 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,85 | 1735324503 | UNN/USDT | https://gate.io/trade/UNN_USDT | USDT | 1 | https://gate.io/trade/UNN_USDT | 100 | 24 minutes il y a |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735301223 | UNN/ETH | https://gate.io/trade/UNN_ETH | ETH | 2 | https://gate.io/trade/UNN_ETH | 0 | 7 heures il y a |
| 1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | UNN/ETH | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 3 | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | 19 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNN/ETH | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 4 | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | - |
| 0.000204 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735257728 | UNN/USDT | https://exchange.latoken.com/exchange/UNN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNN-USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06018464 | -0.00118867 | -1.97503881389 | 0.0548643 | 0.06257149 | 267400.452013 | CX |
| 4 | 0.06306827 | -0.0040723 | -6.45697115205 | 0.0548643 | 0.07228905 | 200550.33901 | CX |
| 12 | 0.00014111 | 0.05885486 | 41708.4969173 | 0.00012734 | 0.07228905 | 448442.483353 | CX |
| 26 | 0.05932051 | -0.00032454 | -0.547095768394 | 0.00011611 | 0.07228905 | 674734.619706 | CX |
| 52 | 0.00034824 | 0.05864773 | 16841.1813692 | 0.00011611 | 0.07228905 | 7522814.9407 | CX |
| 156 | 0.00553347 | 0.0534625 | 966.165895903 | 0.00011611 | 0.07228905 | 12026972.8236 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12699906 | 9452748.84663 | CX |
UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.05863953 | -0.002856 | -4.64 | 0.06174435 | 0.06182413 | 0.05815984 | 0 |
| 1735170600 | 0.06149535 | -2.6E-5 | -0.04 | 0.06140201 | 0.06235155 | 0.06061643 | 0 |
| 1735084200 | 0.06152159 | 0.00136795 | 2.27 | 0.06014184 | 0.06221384 | 0.059143 | 0 |
| 1734997800 | 0.06015364 | 0.00251471 | 4.36 | 0.05897747 | 0.06080592 | 0.05757043 | 1871803 |
| 1734911400 | 0.05763893 | -0.001078 | -1.84 | 0.05897747 | 0.05974051 | 0.05719146 | 0 |
| 1734825000 | 0.05871719 | -0.002319 | -3.80 | 0.06117185 | 0.06257149 | 0.05798796 | 0 |
| 1734738600 | 0.06103661 | 0.0004524 | 0.75 | 0.06018464 | 0.06144569 | 0.0548643 | 0 |
| 1734652200 | 0.06058421 | -0.003266 | -5.12 | 0.06372777 | 0.06543999 | 0.05873885 | 0 |
| 1734565800 | 0.06385051 | -0.004473 | -6.55 | 0.06846134 | 0.06872883 | 0.0637968 | 0 |
| 1734479400 | 0.06832398 | -0.002056 | -2.92 | 0.07001683 | 0.07116271 | 0.06779656 | 0 |
| 1734393000 | 0.07038047 | 0.00076991 | 1.11 | 0.06750194 | 0.07228905 | 0.06648567 | 1871803 |
| 1734306600 | 0.06961056 | 0.00153858 | 2.26 | 0.06818609 | 0.06961056 | 0.06754051 | 0 |
| 1734220200 | 0.06807198 | -0.000652 | -0.95 | 0.06886038 | 0.06943623 | 0.06736687 | 0 |
| 1734133800 | 0.06872372 | 0.00043426 | 0.64 | 0.06844883 | 0.0697997 | 0.06790257 | 0 |
| 1734047400 | 0.06828946 | 0.00076568 | 1.13 | 0.06751339 | 0.07017461 | 0.06694934 | 0 |
| 1733961000 | 0.06752378 | 0.00378457 | 5.94 | 0.06403295 | 0.06781188 | 0.06277595 | 0 |
| 1733874600 | 0.06373921 | -0.0016 | -2.45 | 0.06512882 | 0.0664906 | 0.06196536 | 0 |
| 1733788200 | 0.06533908 | -0.004981 | -7.08 | 0.06750194 | 0.06960704 | 0.06264968 | 1871803 |
| 1733701800 | 0.07032042 | -0.000253 | -0.36 | 0.07050251 | 0.07066981 | 0.06929552 | 0 |
| 1733615400 | 0.07057383 | -0.00016 | -0.23 | 0.07051132 | 0.07085682 | 0.07007934 | 0 |
| 1733529000 | 0.07073426 | 0.0039781 | 5.96 | 0.06673309 | 0.07206012 | 0.06670509 | 0 |
| 1733442600 | 0.06675616 | -0.000764 | -1.13 | 0.06750194 | 0.06960704 | 0.06587231 | 0 |
| 1733356200 | 0.06751973 | 0.00373702 | 5.86 | 0.06375999 | 0.06861507 | 0.06375999 | 0 |
| 1733269800 | 0.06378271 | -0.000311 | -0.49 | 0.06404933 | 0.06463521 | 0.06199283 | 0 |
| 1733183400 | 0.06409335 | -0.001286 | -1.97 | 0.06532764 | 0.06619792 | 0.06293637 | 0 |
| 1733097000 | 0.06537959 | 0.00014229 | 0.22 | 0.06542572 | 0.06593941 | 0.0645056 | 0 |
| 1733010600 | 0.0652373 | 0.001929 | 3.05 | 0.06316073 | 0.06575186 | 0.06297652 | 0 |
| 1732924200 | 0.0633083 | 0.00024742 | 0.39 | 0.06306827 | 0.06424797 | 0.06234221 | 0 |
| 1732837800 | 0.06306088 | 0.06276763 | 21,404.14 | 0.06429481 | 0.0644297 | 0.06226755 | 0 |
| 1732751400 | 0.00029325 | 2.7E-5 | 10.15 | 0.00026671 | 0.00029468 | 0.00026412 | 0 |
| 1732665000 | 0.00026609 | 9.5E-5 | 55.65 | 0.0601031 | 0.06096053 | 0.00026213 | 11739 |
| 1732578600 | 0.00017072 | 3.0E-6 | 1.78 | 0.05411218 | 0.05513602 | 0.00016814 | 1871803 |
| 1732492200 | 0.00016812 | -2.0E-6 | -1.18 | 0.00017078 | 0.00017264 | 0.00016459 | 124737 |
| 1732405800 | 0.00017003 | -2.9E-5 | -14.54 | 0.0586545 | 0.05925359 | 0.00016708 | 103257 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 0 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.05415744 | 0.05927614 | 0.00019544 | 31536 |
| 1732146600 | 0.0001846 | -2.0E-6 | -1.07 | 0.00018681 | 0.00018965 | 0.00018213 | 0 |
| 1732060200 | 0.0001868 | -0.056482 | -99.67 | 0.05663376 | 0.05663376 | 0.00015415 | 72654 |
| 1731973800 | 0.0566688 | 0.0564845 | 30,648.13 | 0.05411218 | 0.0566688 | 0.0531195 | 1871803 |
| 1731887400 | 0.0001843 | -0.054895 | -99.67 | 0.00015683 | 0.00018532 | 0.00015248 | 57535 |
| 1731801000 | 0.05507914 | 0.0005688 | 1.04 | 0.05434252 | 0.05667074 | 0.05413895 | 52735 |
| 1731714600 | 0.05451034 | 0.00065773 | 1.22 | 0.05411218 | 0.05513602 | 0.05310841 | 0 |
| 1731628200 | 0.05385261 | -0.00241 | -4.28 | 0.0562053 | 0.05709884 | 0.05349284 | 0 |
| 1731541800 | 0.05626218 | 0.05609965 | 34,516.49 | 0.05714761 | 0.05876545 | 0.05496433 | 0 |
| 1731455400 | 0.00016253 | -6.0E-6 | -3.57 | 0.00016778 | 0.00017199 | 0.00016084 | 0 |
| 1731369000 | 0.00016822 | 9.0E-6 | 5.65 | 0.00015915 | 0.00020245 | 0.00015598 | 382211 |
| 1731282600 | 0.00015934 | -2.9E-5 | -15.40 | 0.00018702 | 0.00019257 | 0.00015471 | 113752 |
| 1731196200 | 0.00018826 | 1.1E-5 | 6.20 | 0.00017768 | 0.00018942 | 0.0001512 | 224742 |
| 1731109800 | 0.00017755 | 4.0E-6 | 2.30 | 0.00017588 | 0.00017909 | 0.00017344 | 43312 |
| 1731023400 | 0.00017405 | 3.8E-5 | 27.91 | 0.00013562 | 0.00017412 | 0.00013523 | 900747 |
| 1730937000 | 0.00013615 | -9.0E-6 | -6.18 | 0.00014559 | 0.00015987 | 0.00012846 | 1039831 |
| 1730850600 | 0.00014563 | 2.0E-6 | 1.39 | 0.00014447 | 0.00014868 | 0.0001429 | 1875480 |
| 1730764200 | 0.00014354 | -4.0E-6 | -2.71 | 0.00015387 | 0.0001581 | 0.00014179 | 3364701 |
| 1730677800 | 0.00014743 | -2.0E-6 | -1.34 | 0.00014964 | 0.00014966 | 0.00014465 | 1575051 |
| 1730591400 | 0.00014922 | -1.0E-6 | -0.66 | 0.00015088 | 0.00015131 | 0.00014857 | 1441230 |
| 1730505000 | 0.00015066 | -0.044185 | -99.66 | 0.04440326 | 0.04449096 | 0.00014838 | 669962 |
| 1730418600 | 0.04433564 | -0.002508 | -5.35 | 0.04683555 | 0.04696903 | 0.0441303 | 0 |
| 1730332200 | 0.046844 | 0.04668591 | 29,531.22 | 0.04639407 | 0.04785852 | 0.04588725 | 0 |
| 1730245800 | 0.00015809 | 4.0E-6 | 2.60 | 0.00015387 | 0.00016083 | 0.00015365 | 0 |
| 1730159400 | 0.00015391 | 4.0E-6 | 2.66 | 0.00016066 | 0.04692114 | 0.00013827 | 1915730 |
| 1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 1090498 |
| 1729986600 | 0.00014877 | 4.0E-6 | 2.76 | 0.00014621 | 0.00015005 | 0.00014572 | 1299540 |
| 1729900200 | 0.00014481 | -7.0E-6 | -4.61 | 0.00015214 | 0.00015347 | 0.00014341 | 1127042 |
| 1729813800 | 0.00015189 | 5.8E-7 | 0.38 | 0.00015116 | 0.00015343 | 0.00015053 | 119971 |
| 1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00015735 | 0.00014754 | 1916542 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 1102197 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00015944 | 51732 |
| 1729468200 | 0.00016444 | -0.046477 | -99.65 | 0.04667812 | 0.04784601 | 0.00016109 | 25609 |
| 1729381800 | 0.04664149 | 0.00010742 | 0.23 | 0.04651346 | 0.04688063 | 0.04636396 | 0 |
| 1729295400 | 0.04653407 | 0.0006993 | 1.53 | 0.00016066 | 0.04711308 | 0.00013827 | 1871803 |
| 1729209000 | 0.04583477 | 0.04570426 | 35,019.74 | 0.00016066 | 0.04692114 | 0.00013827 | 1871803 |
| 1729122600 | 0.00013051 | 6.3E-7 | 0.49 | 0.00013031 | 0.00013219 | 0.00012962 | 0 |
| 1729036200 | 0.00012988 | -2.8E-5 | -17.76 | 0.00015774 | 0.00015816 | 0.00012734 | 99714 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00016066 | 0.04692114 | 0.00013827 | 1941237 |
| 1728863400 | 0.00014807 | -5.2E-7 | -0.35 | 0.04365536 | 0.04371347 | 0.00014621 | 35034 |
| 1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 0 |
| 1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 23541 |
| 1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.04175771 | 0.0424165 | 0.00013982 | 16974 |
| 1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001412 | 0 |
| 1728431400 | 0.00014646 | -0.0426 | -99.66 | 0.04277715 | 0.04319292 | 0.00014598 | 36386 |
| 1728345000 | 0.04274633 | -0.000216 | -0.50 | 0.00016066 | 0.04692114 | 0.00013827 | 1871803 |
| 1728258600 | 0.04296223 | 0.04281732 | 29,547.53 | 0.04244784 | 0.04322022 | 0.04240206 | 0 |
| 1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.00014343 | 0 |
| 1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00014042 | 256209 |
| 1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00016066 | 0.04692114 | 0.00013827 | 1871803 |
| 1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 0 |
| 1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 115308 |
| 1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.04682516 | 0.04684665 | 0.00015469 | 36989 |
| 1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
| 1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.04753273 | 0.04763293 | 0.00015923 | 24169 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
