Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1781 | Kucoin | 13045.2125 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 402,10 | 1742146462 | VXV/USDT | https://trade.kucoin.com/VXV-USDT | USDT | 1 | https://trade.kucoin.com/VXV-USDT | 100 | 8 minutes il y a |
| 0.455306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742083322 | VXV/USDT | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | USDT | 2 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 18 heures il y a |
| 0.00013137 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083322 | VXV/ETH | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VXV/ETH | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 4 | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28904027 | -0.03836529 | -13.2733373104 | 0.23293608 | 0.35726728 | 0 | CX |
| 4 | 0.3538937 | -0.10321872 | -29.1665887242 | 0.23293608 | 0.66638699 | 0 | CX |
| 12 | 0.43996995 | -0.18929497 | -43.0245224702 | 0.23293608 | 0.66638699 | 0 | CX |
| 26 | 0.3049229 | -0.05424792 | -17.7907005345 | 0.23293608 | 0.66638699 | 0 | CX |
| 52 | 1.22835419 | -0.97767921 | -79.5926140814 | 0.23293608 | 1.42364292 | 2.77795348 | CX |
| 156 | 1.5013572 | -1.25068222 | -83.3034417126 | 0.00116484 | 3.04618313 | 13.73786496 | CX |
| 260 | 0 | 0 | 0 | 0 | 326.8158498 | 66.10964994 | CX |
À propos de VXV
Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ...
Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future.
Show More
VXV Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.2547435 | 0.00338409 | 1.35 | 0.2512911 | 0.25662472 | 0.25019941 | 0 |
| 1741996200 | 0.25135941 | 0.00651595 | 2.66 | 0.24479748 | 0.25546341 | 0.24464509 | 0 |
| 1741909800 | 0.24484346 | -0.005532 | -2.21 | 0.25082868 | 0.25151311 | 0.23959391 | 0 |
| 1741823400 | 0.25037545 | -0.002035 | -0.81 | 0.2521923 | 0.25659319 | 0.24093126 | 0 |
| 1741737000 | 0.25241037 | 0.00520225 | 2.10 | 0.24431273 | 0.25762313 | 0.23293608 | 0 |
| 1741650600 | 0.24720812 | -0.016738 | -6.34 | 0.35115332 | 0.35726728 | 0.23796361 | 0 |
| 1741564200 | 0.26394597 | -0.024272 | -8.42 | 0.28904027 | 0.29021603 | 0.26215803 | 0 |
| 1741477800 | 0.28821789 | 0.00747101 | 2.66 | 0.28072849 | 0.29306807 | 0.27668361 | 0 |
| 1741391400 | 0.28074688 | -0.008718 | -3.01 | 0.35115332 | 0.35726728 | 0.27777529 | 0 |
| 1741305000 | 0.28946459 | -0.005955 | -2.02 | 0.29444352 | 0.30474687 | 0.28638134 | 0 |
| 1741218600 | 0.2954196 | 0.01026788 | 3.60 | 0.284508 | 0.29806933 | 0.28312468 | 0 |
| 1741132200 | 0.28515172 | 0.00209273 | 0.74 | 0.28159422 | 0.29160593 | 0.26433483 | 0 |
| 1741045800 | 0.28305899 | -0.047464 | -14.36 | 0.35115332 | 0.35726728 | 0.27565498 | 0 |
| 1740959400 | 0.33052297 | 0.04039758 | 13.92 | 0.29093068 | 0.33493044 | 0.28608313 | 0 |
| 1740873000 | 0.29012539 | -0.003374 | -1.15 | 0.2931469 | 0.29928976 | 0.28184382 | 0 |
| 1740786600 | 0.29349897 | -0.008978 | -2.97 | 0.30299833 | 0.30336091 | 0.27316552 | 0 |
| 1740700200 | 0.30247679 | -0.00353 | -1.15 | 0.30760679 | 0.31234531 | 0.29389439 | 0 |
| 1740613800 | 0.3060067 | -0.022128 | -6.74 | 0.32761181 | 0.32864307 | 0.29732183 | 0 |
| 1740527400 | 0.32813467 | -0.002397 | -0.73 | 0.33052823 | 0.33214802 | 0.30823343 | 0 |
| 1740441000 | 0.33053217 | -0.039805 | -10.75 | 0.35115332 | 0.66638699 | 0.32802432 | 0 |
| 1740354600 | 0.37033728 | 0.00694159 | 1.91 | 0.36319207 | 0.37305664 | 0.3608169 | 0 |
| 1740268200 | 0.36339569 | 0.01385954 | 3.97 | 0.34960972 | 0.36717915 | 0.34885566 | 0 |
| 1740181800 | 0.34953615 | -0.010697 | -2.97 | 0.35975805 | 0.37333908 | 0.34394767 | 0 |
| 1740095400 | 0.36023361 | 0.00358377 | 1.00 | 0.35682719 | 0.36359669 | 0.35590366 | 0 |
| 1740009000 | 0.35664984 | 0.00651727 | 1.86 | 0.35075264 | 0.35937971 | 0.34895287 | 0 |
| 1739922600 | 0.35013257 | -0.009895 | -2.75 | 0.36037287 | 0.36128851 | 0.34247239 | 0 |
| 1739836200 | 0.36002736 | 0.01052011 | 3.01 | 0.35115332 | 0.37405768 | 0.35011944 | 0 |
| 1739749800 | 0.34950725 | -0.003946 | -1.12 | 0.3538937 | 0.35804893 | 0.34898703 | 0 |
| 1739663400 | 0.35345361 | -0.004662 | -1.30 | 0.35812644 | 0.35984082 | 0.3517169 | 0 |
| 1739577000 | 0.35811593 | 0.00650938 | 1.85 | 0.35115332 | 0.36628452 | 0.35011944 | 0 |
| 1739490600 | 0.35160655 | -0.007706 | -2.14 | 0.35931402 | 0.3620544 | 0.34333155 | 0 |
| 1739404200 | 0.35931271 | 0.0171451 | 5.01 | 0.34266682 | 0.36669045 | 0.33622049 | 0 |
| 1739317800 | 0.34216761 | -0.007129 | -2.04 | 0.35004193 | 0.35786633 | 0.33947715 | 0 |
| 1739231400 | 0.34929706 | 0.00370332 | 1.07 | 0.43314265 | 0.44831983 | 0.34553462 | 0 |
| 1739145000 | 0.34559374 | -0.000878 | -0.25 | 0.34570015 | 0.35229755 | 0.33351558 | 0 |
| 1739058600 | 0.34647129 | 0.0016395 | 0.48 | 0.34459533 | 0.34977919 | 0.3402391 | 0 |
| 1738972200 | 0.34483179 | -0.007081 | -2.01 | 0.35414199 | 0.3676061 | 0.33736604 | 0 |
| 1738885800 | 0.35191264 | -0.014213 | -3.88 | 0.36649733 | 0.37514936 | 0.35035196 | 0 |
| 1738799400 | 0.36612556 | 0.00866385 | 2.42 | 0.35841414 | 0.37083254 | 0.35653686 | 0 |
| 1738713000 | 0.35746171 | -0.021132 | -5.58 | 0.37880014 | 0.37970527 | 0.34639641 | 0 |
| 1738626600 | 0.37859388 | 0.00483441 | 1.29 | 0.43314265 | 0.44831983 | 0.32733594 | 0 |
| 1738540200 | 0.37375947 | -0.037024 | -9.01 | 0.41013451 | 0.41519094 | 0.36235918 | 0 |
| 1738453800 | 0.41078348 | -0.021176 | -4.90 | 0.43362346 | 0.43717439 | 0.4077265 | 0 |
| 1738367400 | 0.43195901 | 0.00465707 | 1.09 | 0.42729274 | 0.45147402 | 0.42228886 | 0 |
| 1738281000 | 0.42730194 | 0.01764562 | 4.31 | 0.40858171 | 0.43127325 | 0.40631427 | 0 |
| 1738194600 | 0.40965632 | 0.00621117 | 1.54 | 0.40599373 | 0.41604747 | 0.40217349 | 0 |
| 1738108200 | 0.40344515 | -0.012622 | -3.03 | 0.4203945 | 0.4231362 | 0.39959207 | 0 |
| 1738021800 | 0.41606718 | -0.009176 | -2.16 | 0.43314265 | 0.44831983 | 0.39883537 | 0 |
| 1737935400 | 0.42524337 | -0.011302 | -2.59 | 0.43531025 | 0.44134933 | 0.42524337 | 0 |
| 1737849000 | 0.43654513 | 0.00144901 | 0.33 | 0.4348833 | 0.43999491 | 0.43005283 | 0 |
| 1737762600 | 0.43509612 | -0.002438 | -0.56 | 0.43852488 | 0.44879276 | 0.4304916 | 0 |
| 1737676200 | 0.43753435 | 0.01127943 | 2.65 | 0.42612224 | 0.43942608 | 0.41928837 | 0 |
| 1737589800 | 0.42625492 | -0.010122 | -2.32 | 0.4378076 | 0.44207844 | 0.42443413 | 0 |
| 1737503400 | 0.43637698 | 0.00807269 | 1.88 | 0.42931059 | 0.44190503 | 0.4211039 | 0 |
| 1737417000 | 0.42830429 | 0.00477398 | 1.13 | 0.43314265 | 0.45015112 | 0.41110402 | 0 |
| 1737330600 | 0.42353031 | -0.011415 | -2.62 | 0.43314265 | 0.45233055 | 0.41110402 | 0 |
| 1737244200 | 0.43494505 | -0.022245 | -4.87 | 0.45670255 | 0.45914471 | 0.42465877 | 0 |
| 1737157800 | 0.45718993 | 0.02344823 | 5.41 | 0.43439723 | 0.4631515 | 0.43439723 | 0 |
| 1737071400 | 0.4337417 | -0.018272 | -4.04 | 0.45257753 | 0.45387809 | 0.42919235 | 0 |
| 1736985000 | 0.45201395 | 0.02828659 | 6.68 | 0.42330435 | 0.45642798 | 0.41859211 | 0 |
| 1736898600 | 0.42372736 | 0.01261415 | 3.07 | 0.41178714 | 0.42721655 | 0.41087149 | 0 |
| 1736812200 | 0.41111321 | -0.017481 | -4.08 | 0.43822141 | 0.44133357 | 0.38710403 | 0 |
| 1736725800 | 0.42859462 | -0.003342 | -0.77 | 0.43117867 | 0.43305857 | 0.42390997 | 0 |
| 1736639400 | 0.43193667 | 0.00199419 | 0.46 | 0.42907412 | 0.43574378 | 0.42336872 | 0 |
| 1736553000 | 0.42994248 | 0.0078822 | 1.87 | 0.43822141 | 0.44133357 | 0.42039319 | 0 |
| 1736466600 | 0.42206028 | -0.015391 | -3.52 | 0.43652411 | 0.44071219 | 0.41616833 | 0 |
| 1736380200 | 0.43745159 | -0.006202 | -1.40 | 0.44416459 | 0.44829092 | 0.42208524 | 0 |
| 1736293800 | 0.44365356 | -0.040612 | -8.39 | 0.48466202 | 0.48615833 | 0.44118512 | 0 |
| 1736207400 | 0.48426528 | 0.00612972 | 1.28 | 0.43822141 | 0.49050142 | 0.43507904 | 0 |
| 1736121000 | 0.47813556 | -0.002321 | -0.48 | 0.48022697 | 0.4820136 | 0.47310146 | 0 |
| 1736034600 | 0.48045687 | 0.00686671 | 1.45 | 0.47381612 | 0.48207797 | 0.46963067 | 0 |
| 1735948200 | 0.47359016 | 0.02081295 | 4.60 | 0.45345508 | 0.47653547 | 0.45006311 | 0 |
| 1735861800 | 0.45277721 | 0.01257605 | 2.86 | 0.43822141 | 0.45857851 | 0.43507904 | 0 |
| 1735775400 | 0.44020116 | 0.00235941 | 0.54 | 0.43822141 | 0.44227681 | 0.43507904 | 0 |
| 1735689000 | 0.43784175 | -0.002672 | -0.61 | 0.44089348 | 0.45221232 | 0.43526559 | 0 |
| 1735602600 | 0.44051382 | -0.000226 | -0.05 | 0.43761054 | 0.45067003 | 0.43354858 | 0 |
| 1735516200 | 0.44073978 | -0.005281 | -1.18 | 0.4459775 | 0.44742125 | 0.43657141 | 0 |
| 1735429800 | 0.44602085 | 0.00917357 | 2.10 | 0.43739116 | 0.44732404 | 0.43665023 | 0 |
| 1735343400 | 0.43684728 | -0.000602 | -0.14 | 0.43761054 | 0.45067003 | 0.43419492 | 0 |
| 1735257000 | 0.43744896 | -0.021304 | -4.64 | 0.4606108 | 0.46120591 | 0.43387044 | 0 |
| 1735170600 | 0.45875323 | -0.000196 | -0.04 | 0.45805697 | 0.46514044 | 0.45219655 | 0 |
| 1735084200 | 0.45894897 | 0.01020482 | 2.27 | 0.44865613 | 0.46411313 | 0.44120483 | 0 |
| 1734997800 | 0.44874415 | 0.01875964 | 4.36 | 0.44897536 | 0.4536101 | 0.42947349 | 0 |
| 1734911400 | 0.42998451 | -0.008044 | -1.84 | 0.43996995 | 0.44566221 | 0.4266464 | 0 |
| 1734825000 | 0.4380283 | -0.017303 | -3.80 | 0.45633996 | 0.46678125 | 0.43258827 | 0 |
| 1734738600 | 0.45533104 | 0.00337489 | 0.75 | 0.44897536 | 0.45838277 | 0.40928586 | 0 |
| 1734652200 | 0.45195615 | -0.024367 | -5.12 | 0.47540701 | 0.48818011 | 0.43818988 | 0 |
| 1734565800 | 0.47632265 | -0.033372 | -6.55 | 0.51071926 | 0.51271477 | 0.47592198 | 0 |
| 1734479400 | 0.50969458 | -0.015341 | -2.92 | 0.52232317 | 0.53087142 | 0.50576004 | 0 |
| 1734393000 | 0.52503596 | 0.00574349 | 1.11 | 0.40903625 | 0.53927385 | 0.39878939 | 0 |
| 1734306600 | 0.51929247 | 0.0114778 | 2.26 | 0.50866595 | 0.51929247 | 0.50384992 | 0 |
| 1734220200 | 0.50781467 | -0.004862 | -0.95 | 0.51369611 | 0.51799191 | 0.50255462 | 0 |
