| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.59944161 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | WOA/ETH | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | ETH | 1 | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2048.675624 | -58.90712701 | -2.87537599022 | 1867.57232478 | 2129.92393981 | 0 | CX |
| 4 | 2146.83418763 | -157.06569064 | -7.31615378332 | 1819.67694014 | 2460.70780905 | 0 | CX |
| 12 | 1409.80873931 | 579.95975768 | 41.1374778372 | 1396.98068885 | 2460.70780905 | 0 | CX |
| 26 | 2019.26102419 | -29.4925272 | -1.46056041526 | 1292.79773703 | 2460.70780905 | 0 | CX |
| 52 | 1383.76300135 | 606.00549564 | 43.7940236188 | 1270.75626903 | 2460.70780905 | 0 | CX |
| 156 | 7260.73010028 | -5270.96160329 | -72.5954763569 | 759.45694346 | 9353.01506927 | 0.04398179 | CX |
| 260 | 0 | 0 | 0 | 0 | 14116.1090729 | 0.16348668 | CX |
Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 1996.08061713 | -97.21 | -4.64 | 2101.76816739 | 2104.48363789 | 1979.75182768 | 0 |
| 1735170600 | 2093.29206303 | -0.89 | -0.04 | 2090.11502249 | 2122.43691411 | 2063.37393227 | 0 |
| 1735084200 | 2094.18523103 | 46.56 | 2.27 | 2047.21898088 | 2117.74928072 | 2013.21865276 | 0 |
| 1734997800 | 2047.62060676 | 85.6 | 4.36 | 2048.675624 | 2069.823924 | 1959.68851699 | 0 |
| 1734911400 | 1962.02034485 | -36.7 | -1.84 | 2007.58390163 | 2033.55770659 | 1946.78853354 | 0 |
| 1734825000 | 1998.72415463 | -78.95 | -3.80 | 2082.28032065 | 2129.92393981 | 1973.90127756 | 0 |
| 1734738600 | 2077.67660909 | 15.4 | 0.75 | 2048.675624 | 2091.60163769 | 1867.57232478 | 0 |
| 1734652200 | 2062.27695413 | -111.18 | -5.12 | 2169.28327593 | 2227.56698367 | 1999.46146781 | 0 |
| 1734565800 | 2173.46138395 | -152.28 | -6.55 | 2330.4131807 | 2339.51869875 | 2171.63308704 | 0 |
| 1734479400 | 2325.73753614 | -70 | -2.92 | 2383.36185811 | 2422.36752367 | 2307.78425992 | 0 |
| 1734393000 | 2395.74032735 | 26.21 | 1.11 | 1866.43338572 | 2460.70780905 | 1819.67694014 | 0 |
| 1734306600 | 2369.53274016 | 52.37 | 2.26 | 2321.04390833 | 2369.53274016 | 2299.06837891 | 0 |
| 1734220200 | 2317.1595267 | -22.19 | -0.95 | 2343.99652758 | 2363.59826823 | 2293.15788463 | 0 |
| 1734133800 | 2339.34486068 | 14.78 | 0.64 | 2329.98757715 | 2375.97074306 | 2311.39289841 | 0 |
| 1734047400 | 2324.56263058 | 26.06 | 1.13 | 2298.14523883 | 2388.73285493 | 2278.94512406 | 0 |
| 1733961000 | 2298.49890938 | 128.83 | 5.94 | 2179.67159903 | 2308.30577412 | 2136.88345691 | 0 |
| 1733874600 | 2169.67291297 | -54.46 | -2.45 | 2216.97485042 | 2263.32967012 | 2109.2911596 | 0 |
| 1733788200 | 2224.13218324 | -169.56 | -7.08 | 1866.43338572 | 2362.11764745 | 1819.67694014 | 0 |
| 1733701800 | 2393.69623146 | -8.63 | -0.36 | 2399.89445771 | 2405.58915301 | 2358.80872976 | 0 |
| 1733615400 | 2402.32219623 | -5.46 | -0.23 | 2400.19417852 | 2411.9552229 | 2385.48987582 | 0 |
| 1733529000 | 2407.7831093 | 135.41 | 5.96 | 2271.58398109 | 2452.91506812 | 2270.63086893 | 0 |
| 1733442600 | 2272.3692496 | -25.99 | -1.13 | 2297.75560178 | 2369.41285184 | 2242.28327519 | 0 |
| 1733356200 | 2298.36103781 | 127.21 | 5.86 | 2170.38025407 | 2335.64630595 | 2170.38025407 | 0 |
| 1733269800 | 2171.15353375 | -10.57 | -0.48 | 2180.22907973 | 2200.17250209 | 2110.22628851 | 0 |
| 1733183400 | 2181.72768375 | -43.78 | -1.97 | 2223.7425462 | 2253.36695056 | 2142.34436997 | 0 |
| 1733097000 | 2225.51089895 | 4.84 | 0.22 | 2227.08143596 | 2244.56714773 | 2195.76061184 | 0 |
| 1733010600 | 2220.66741074 | 65.66 | 3.05 | 2149.98125609 | 2238.18309458 | 2143.71109684 | 0 |
| 1732924200 | 2155.00457678 | 8.42 | 0.39 | 2146.83418763 | 2186.99078109 | 2122.11921005 | 0 |
| 1732837800 | 2146.58242216 | -50.78 | -2.31 | 2188.58529577 | 2193.1770185 | 2119.57757763 | 0 |
| 1732751400 | 2197.36711536 | 203.51 | 10.21 | 1998.49037241 | 2208.07314251 | 1979.07445866 | 0 |
| 1732665000 | 1993.85668876 | -52.94 | -2.59 | 2045.90020934 | 2075.08702133 | 1950.76882583 | 0 |
| 1732578600 | 2046.79937176 | 31.13 | 1.54 | 1866.43338572 | 2121.20206439 | 1819.67694014 | 0 |
| 1732492200 | 2015.66437453 | -22.89 | -1.12 | 2047.53069052 | 2069.7879575 | 1973.27785829 | 0 |
| 1732405800 | 2038.5510552 | 45.84 | 2.30 | 1996.5901425 | 2097.73392536 | 1991.90250911 | 0 |
| 1732319400 | 1992.71175529 | -29.49 | -1.46 | 2015.82622377 | 2055.7130685 | 1960.13210378 | 0 |
| 1732233000 | 2022.19828808 | 177.85 | 9.64 | 1843.51073856 | 2028.98996152 | 1820.64204114 | 0 |
| 1732146600 | 1844.34396239 | -21.93 | -1.18 | 1866.43338572 | 1894.77498504 | 1819.67694014 | 0 |
| 1732060200 | 1866.2775309 | -62.72 | -3.25 | 1927.80421776 | 1927.80421776 | 1843.52872181 | 0 |
| 1731973800 | 1928.99710656 | 87.64 | 4.76 | 1841.97017362 | 1928.99710656 | 1808.17965006 | 0 |
| 1731887400 | 1841.35874318 | -33.53 | -1.79 | 1880.22653717 | 1893.77391756 | 1828.06912268 | 0 |
| 1731801000 | 1874.88551242 | 19.36 | 1.04 | 1849.81086988 | 1929.06304514 | 1842.88132487 | 0 |
| 1731714600 | 1855.52354842 | 22.39 | 1.22 | 1841.97017362 | 1876.82170882 | 1807.80200185 | 0 |
| 1731628200 | 1833.13440429 | -82.02 | -4.28 | 1913.21980338 | 1943.63547068 | 1820.8878122 | 0 |
| 1731541800 | 1915.15599978 | -33.44 | -1.72 | 1945.29592393 | 2000.36662465 | 1870.97715313 | 0 |
| 1731455400 | 1948.59285279 | -68.17 | -3.38 | 2011.57618275 | 2062.01319982 | 1928.39167053 | 0 |
| 1731369000 | 2016.76135268 | 106.43 | 5.57 | 1908.13054411 | 2028.39651433 | 1870.07799071 | 0 |
| 1731282600 | 1910.33049482 | 29.41 | 1.56 | 1868.47748161 | 1945.93133204 | 1854.82220174 | 0 |
| 1731196200 | 1880.91589502 | 107.01 | 6.03 | 1775.18638385 | 1892.52707901 | 1774.88066863 | 0 |
| 1731109800 | 1773.90957322 | 35.01 | 2.01 | 1757.23310763 | 1789.32121701 | 1732.87779502 | 0 |
| 1731023400 | 1738.9021832 | 106.54 | 6.53 | 1625.93141738 | 1749.99185298 | 1621.29173931 | 0 |
| 1730937000 | 1632.36342585 | 177.34 | 12.19 | 1454.55106108 | 1644.82581692 | 1453.98159155 | 0 |
| 1730850600 | 1455.02461995 | 20.96 | 1.46 | 1443.38346388 | 1485.45827049 | 1427.73204344 | 0 |
| 1730764200 | 1434.06814126 | -38.91 | -2.64 | 1609.53069493 | 1620.53644289 | 1416.60041275 | 0 |
| 1730677800 | 1472.97789617 | -17.91 | -1.20 | 1495.04334183 | 1495.21118548 | 1445.21775521 | 0 |
| 1730591400 | 1490.88921147 | -14.37 | -0.95 | 1507.46976641 | 1511.70781859 | 1484.37328117 | 0 |
| 1730505000 | 1505.26382128 | -3.91 | -0.26 | 1511.48003078 | 1549.71241666 | 1482.4850401 | 0 |
| 1730418600 | 1509.178175 | -85.38 | -5.35 | 1594.27490595 | 1598.81867335 | 1502.18868582 | 0 |
| 1730332200 | 1594.56263792 | 15.08 | 0.95 | 1579.24690479 | 1629.09646908 | 1561.99497525 | 0 |
| 1730245800 | 1579.48068702 | 41.75 | 2.72 | 1537.27999767 | 1606.8392021 | 1535.15797437 | 0 |
| 1730159400 | 1537.72957888 | 35.49 | 2.36 | 1609.53069493 | 1620.53644289 | 1491.48265867 | 0 |
| 1730073000 | 1502.23664115 | 15.9 | 1.07 | 1484.55311366 | 1512.24731604 | 1476.35275243 | 0 |
| 1729986600 | 1486.33944965 | 39.51 | 2.73 | 1460.79124824 | 1499.14951686 | 1455.86983262 | 0 |
| 1729900200 | 1446.83025314 | -70.67 | -4.66 | 1520.04605138 | 1533.35365513 | 1432.84528038 | 0 |
| 1729813800 | 1517.49842454 | 5.75 | 0.38 | 1510.2212034 | 1532.92205717 | 1503.98701065 | 0 |
| 1729727400 | 1511.74378509 | -60.67 | -3.86 | 1570.56099586 | 1572.04161664 | 1474.06288548 | 0 |
| 1729641000 | 1572.41327043 | -25.93 | -1.62 | 1600.48512103 | 1600.48512103 | 1562.63637778 | 0 |
| 1729554600 | 1598.33912007 | -44.6 | -2.71 | 1647.30151077 | 1657.38411865 | 1592.93815116 | 0 |
| 1729468200 | 1642.94357027 | 55.27 | 3.48 | 1588.91589796 | 1650.49054014 | 1580.42181034 | 0 |
| 1729381800 | 1587.66905941 | 3.66 | 0.23 | 1583.3111189 | 1595.80947647 | 1578.22185964 | 0 |
| 1729295400 | 1584.01246559 | 23.8 | 1.53 | 1609.53069493 | 1620.53644289 | 1548.05795782 | 0 |
| 1729209000 | 1560.20863925 | -4.47 | -0.29 | 1609.53069493 | 1620.53644289 | 1548.05795782 | 0 |
| 1729122600 | 1564.68047367 | 7.46 | 0.48 | 1562.27071839 | 1584.89963917 | 1554.10032925 | 0 |
| 1729036200 | 1557.21742562 | -18.31 | -1.16 | 1576.00992009 | 1607.93618024 | 1526.77178625 | 0 |
| 1728949800 | 1575.52437239 | 96.16 | 6.50 | 1609.53069493 | 1620.53644289 | 1508.14114101 | 0 |
| 1728863400 | 1479.36194931 | -5.21 | -0.35 | 1486.0217456 | 1487.99990291 | 1460.80923148 | 0 |
| 1728777000 | 1484.5710969 | 25.58 | 1.75 | 1462.0081147 | 1491.3447871 | 1460.02396298 | 0 |
| 1728690600 | 1458.99292341 | 30.65 | 2.15 | 1428.11568608 | 1480.69270969 | 1426.85685869 | 0 |
| 1728604200 | 1428.34347389 | 8.68 | 0.61 | 1421.42591771 | 1446.04498463 | 1396.98068885 | 0 |
| 1728517800 | 1419.66355937 | -43.57 | -2.98 | 1461.24682386 | 1479.15813917 | 1410.69591289 | 0 |
| 1728431400 | 1463.23697001 | 8.16 | 0.56 | 1456.12759251 | 1474.72826567 | 1442.39438523 | 0 |
| 1728345000 | 1455.07856969 | -7.35 | -0.50 | 1609.53069493 | 1620.53644289 | 1443.35948622 | 0 |
| 1728258600 | 1462.42772383 | 14.64 | 1.01 | 1444.9180344 | 1471.20954342 | 1443.35948622 | 0 |
| 1728172200 | 1447.78935972 | 0.43 | 0.03 | 1450.63071295 | 1455.02461995 | 1432.98914636 | 0 |
| 1728085800 | 1447.35776176 | 38.51 | 2.73 | 1409.80873931 | 1462.48167358 | 1402.92115521 | 0 |
| 1727999400 | 1408.84363831 | -6.54 | -0.46 | 1609.53069493 | 1620.53644289 | 1387.01197488 | 0 |
| 1727913000 | 1415.38354628 | -54.14 | -3.68 | 1468.80578256 | 1497.50704685 | 1412.31440524 | 0 |
| 1727826600 | 1469.51911808 | -85.7 | -5.51 | 1560.2985555 | 1592.40464813 | 1454.43117275 | 0 |
| 1727740200 | 1555.21529064 | -35.44 | -2.23 | 1593.9212354 | 1594.65255417 | 1543.71800056 | 0 |
| 1727653800 | 1590.66027304 | -13.27 | -0.83 | 1604.14171485 | 1608.4037447 | 1580.3318941 | 0 |
| 1727567400 | 1603.92591587 | -13.14 | -0.81 | 1618.00679929 | 1621.41762205 | 1590.88806085 | 0 |
| 1727481000 | 1617.06567596 | 40.82 | 2.59 | 1575.96196477 | 1634.99497452 | 1568.43897256 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
