| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.59944161 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | WOA/ETH | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | ETH | 1 | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1494.89348143 | -157.0477074 | -10.5056118948 | 1206.16044114 | 1630.21143047 | 0 | CX |
| 4 | 1635.44455573 | -297.5987817 | -18.1968126438 | 1206.16044114 | 2045.68441036 | 0 | CX |
| 12 | 2179.67159903 | -841.825825 | -38.6216816045 | 1206.16044114 | 2460.70780905 | 0 | CX |
| 26 | 1468.29026278 | -130.44448875 | -8.88410773106 | 1206.16044114 | 2460.70780905 | 0 | CX |
| 52 | 2178.25092241 | -840.40514838 | -38.5816500631 | 1206.16044114 | 2460.70780905 | 0 | CX |
| 156 | 5431.73268635 | -4093.88691232 | -75.3698156503 | 759.45694346 | 7135.91789609 | 0.02301853 | CX |
| 260 | 0 | 0 | 0 | 0 | 14116.1090729 | 0.15518414 | CX |
Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 1301.14795866 | 9.55 | 0.74 | 1284.91507986 | 1330.59852496 | 1206.16044114 | 0 |
| 1741045800 | 1291.59885381 | -216.58 | -14.36 | 1602.31341794 | 1630.21143047 | 1257.81432467 | 0 |
| 1740959400 | 1508.17710751 | 184.33 | 13.92 | 1327.51739508 | 1528.28837352 | 1305.39799968 | 0 |
| 1740873000 | 1323.84281802 | -15.39 | -1.15 | 1337.62997505 | 1365.65986473 | 1286.05401892 | 0 |
| 1740786600 | 1339.23647856 | -40.97 | -2.97 | 1382.58210138 | 1384.23656022 | 1246.45490616 | 0 |
| 1740700200 | 1380.20231819 | -16.11 | -1.15 | 1403.61051306 | 1425.23237193 | 1341.04079781 | 0 |
| 1740613800 | 1396.30931425 | -100.97 | -6.74 | 1494.89348143 | 1499.59909807 | 1356.68022941 | 0 |
| 1740527400 | 1497.27925904 | -10.94 | -0.73 | 1508.20108517 | 1515.59220022 | 1406.46984954 | 0 |
| 1740441000 | 1508.21906842 | -181.63 | -10.75 | 1602.31341794 | 1640.06025612 | 1356.01893901 | 0 |
| 1740354600 | 1689.84987625 | 31.67 | 1.91 | 1657.24624708 | 1702.25831758 | 1646.40834277 | 0 |
| 1740268200 | 1658.17538158 | 63.24 | 3.97 | 1595.26997902 | 1675.43929995 | 1591.82918418 | 0 |
| 1740181800 | 1594.93429172 | -48.81 | -2.97 | 1641.5768434 | 1703.54711704 | 1569.43404563 | 0 |
| 1740095400 | 1643.74682202 | 16.35 | 1.00 | 1628.20330108 | 1659.09252724 | 1623.98922656 | 0 |
| 1740009000 | 1627.3940549 | 29.74 | 1.86 | 1600.48512103 | 1639.85045156 | 1592.27277097 | 0 |
| 1739922600 | 1597.65575663 | -45.15 | -2.75 | 1644.38223013 | 1648.56033815 | 1562.70231635 | 0 |
| 1739836200 | 1642.8056987 | 48 | 3.01 | 1602.31341794 | 1706.82606264 | 1597.59581247 | 0 |
| 1739749800 | 1594.80241457 | -18.01 | -1.12 | 1614.81776993 | 1633.77810805 | 1592.42862579 | 0 |
| 1739663400 | 1612.80964053 | -21.27 | -1.30 | 1634.1317786 | 1641.95449161 | 1604.88502245 | 0 |
| 1739577000 | 1634.08382327 | 29.7 | 1.85 | 1602.31341794 | 1671.35710258 | 1597.59581247 | 0 |
| 1739490600 | 1604.3814915 | -35.16 | -2.14 | 1639.55073075 | 1652.05508274 | 1566.62266448 | 0 |
| 1739404200 | 1639.54473634 | 78.23 | 5.01 | 1563.58948994 | 1673.20937716 | 1534.17489013 | 0 |
| 1739317800 | 1561.31161182 | -32.53 | -2.04 | 1597.24214192 | 1632.94488421 | 1549.03504764 | 0 |
| 1739231400 | 1593.84330799 | 16.9 | 1.07 | 1976.43092116 | 2045.68441036 | 1576.67530028 | 0 |
| 1739145000 | 1576.94504901 | -4 | -0.25 | 1577.43059671 | 1607.53455436 | 1521.83238738 | 0 |
| 1739058600 | 1580.94931896 | 7.48 | 0.48 | 1572.38929277 | 1596.0432587 | 1552.51180898 | 0 |
| 1738972200 | 1573.46828767 | -32.31 | -2.01 | 1615.95071457 | 1677.38748518 | 1539.40202097 | 0 |
| 1738885800 | 1605.77819045 | -64.85 | -3.88 | 1672.32819799 | 1711.80742242 | 1598.65682412 | 0 |
| 1738799400 | 1670.63177823 | 39.53 | 2.42 | 1635.44455573 | 1692.10977112 | 1626.87853512 | 0 |
| 1738713000 | 1631.09860405 | -96.43 | -5.58 | 1728.46590477 | 1732.59605746 | 1580.60763724 | 0 |
| 1738626600 | 1727.52478144 | 22.06 | 1.29 | 1976.43092116 | 2045.68441036 | 1493.63465405 | 0 |
| 1738540200 | 1705.46533019 | -168.94 | -9.01 | 1871.44471758 | 1894.51722515 | 1653.44578727 | 0 |
| 1738453800 | 1874.40595914 | -96.62 | -4.90 | 1978.62487745 | 1994.82778417 | 1860.45695287 | 0 |
| 1738367400 | 1971.02995225 | 21.25 | 1.09 | 1949.73778626 | 2060.07700342 | 1926.90505534 | 0 |
| 1738281000 | 1949.77974718 | 80.52 | 4.31 | 1864.35931775 | 1967.90086705 | 1854.01295556 | 0 |
| 1738194600 | 1869.26275012 | 28.34 | 1.54 | 1852.55031804 | 1898.42558445 | 1835.11855602 | 0 |
| 1738108200 | 1840.9211508 | -57.59 | -3.03 | 1918.26110732 | 1930.77145372 | 1823.33952838 | 0 |
| 1738021800 | 1898.51550069 | -41.87 | -2.16 | 1976.43092116 | 2045.68441036 | 1819.88674471 | 0 |
| 1737935400 | 1940.38649715 | -51.57 | -2.59 | 1986.32170772 | 2013.87803853 | 1940.38649715 | 0 |
| 1737849000 | 1991.95645886 | 6.61 | 0.33 | 1984.37352249 | 2007.69779554 | 1962.33205449 | 0 |
| 1737762600 | 1985.3446179 | -11.13 | -0.56 | 2000.99004392 | 2047.84240016 | 1964.33418947 | 0 |
| 1737676200 | 1996.47025418 | 51.47 | 2.65 | 1944.39676152 | 2005.10221336 | 1913.21380897 | 0 |
| 1737589800 | 1945.00219755 | -46.19 | -2.32 | 1997.71709273 | 2017.20493947 | 1936.69393683 | 0 |
| 1737503400 | 1991.1891736 | 36.84 | 1.88 | 1958.94520939 | 2016.41367655 | 1921.49809202 | 0 |
| 1737417000 | 1954.35348666 | 21.78 | 1.13 | 1976.43092116 | 2054.0406264 | 1875.86859666 | 0 |
| 1737330600 | 1932.56977855 | -52.09 | -2.62 | 1976.43092116 | 2063.98536271 | 1875.86859666 | 0 |
| 1737244200 | 1984.65526005 | -101.5 | -4.87 | 2083.9347795 | 2095.07839903 | 1937.71898198 | 0 |
| 1737157800 | 2086.15870787 | 106.99 | 5.41 | 1982.15558853 | 2113.36136813 | 1982.15558853 | 0 |
| 1737071400 | 1979.1643749 | -83.38 | -4.04 | 2065.11231294 | 2071.04678488 | 1958.40571195 | 0 |
| 1736985000 | 2062.54070843 | 129.07 | 6.68 | 1931.53873899 | 2082.68194653 | 1910.03676843 | 0 |
| 1736898600 | 1933.46894097 | 57.56 | 3.07 | 1878.98569304 | 1949.39011013 | 1874.80758501 | 0 |
| 1736812200 | 1875.91055758 | -79.77 | -4.08 | 1999.6053338 | 2013.80610554 | 1766.35660893 | 0 |
| 1736725800 | 1955.67825262 | -15.25 | -0.77 | 1967.46926909 | 1976.04727853 | 1934.30216481 | 0 |
| 1736639400 | 1970.92804718 | 9.1 | 0.46 | 1957.8662145 | 1988.29986504 | 1931.83246537 | 0 |
| 1736553000 | 1961.82852354 | 35.97 | 1.87 | 1999.6053338 | 2013.80610554 | 1918.25511291 | 0 |
| 1736466600 | 1925.86202694 | -70.23 | -3.52 | 1991.8605482 | 2010.97074673 | 1898.97707073 | 0 |
| 1736380200 | 1996.09260597 | -28.3 | -1.40 | 2026.72407224 | 2045.55253321 | 1925.97592084 | 0 |
| 1736293800 | 2024.39224437 | -185.31 | -8.39 | 2211.51393735 | 2218.34157729 | 2013.12873652 | 0 |
| 1736207400 | 2209.70362369 | 27.97 | 1.28 | 1999.6053338 | 2238.15911692 | 1985.26669049 | 0 |
| 1736121000 | 2181.73367817 | -10.59 | -0.48 | 2191.2767886 | 2199.42919449 | 2158.76307567 | 0 |
| 1736034600 | 2192.32581142 | 31.33 | 1.45 | 2162.02403803 | 2199.72292088 | 2142.92582834 | 0 |
| 1735948200 | 2160.99299846 | 94.97 | 4.60 | 2069.1165829 | 2174.43247936 | 2053.63900053 | 0 |
| 1735861800 | 2066.02346419 | 57.38 | 2.86 | 1999.6053338 | 2092.49480569 | 1985.26669049 | 0 |
| 1735775400 | 2008.63891886 | 10.77 | 0.54 | 1999.6053338 | 2018.1100963 | 1985.26669049 | 0 |
| 1735689000 | 1997.87294755 | -12.19 | -0.61 | 2011.79797615 | 2063.44586527 | 1986.11789758 | 0 |
| 1735602600 | 2010.0655899 | -1.03 | -0.05 | 1996.81793031 | 2056.40842076 | 1978.28319573 | 0 |
| 1735516200 | 2011.09662946 | -24.1 | -1.18 | 2034.99636646 | 2041.58422975 | 1992.07634718 | 0 |
| 1735429800 | 2035.19418219 | 41.86 | 2.10 | 1995.81686283 | 2041.14064296 | 1992.43601215 | 0 |
| 1735343400 | 1993.33517456 | -2.75 | -0.14 | 1996.81793031 | 2056.40842076 | 1981.23244845 | 0 |
| 1735257000 | 1996.08061713 | -97.21 | -4.64 | 2101.76816739 | 2104.48363789 | 1979.75182768 | 0 |
| 1735170600 | 2093.29206303 | -0.89 | -0.04 | 2090.11502249 | 2122.43691411 | 2063.37393227 | 0 |
| 1735084200 | 2094.18523103 | 46.56 | 2.27 | 2047.21898088 | 2117.74928072 | 2013.21865276 | 0 |
| 1734997800 | 2047.62060676 | 85.6 | 4.36 | 2048.675624 | 2069.823924 | 1959.68851699 | 0 |
| 1734911400 | 1962.02034485 | -36.7 | -1.84 | 2007.58390163 | 2033.55770659 | 1946.78853354 | 0 |
| 1734825000 | 1998.72415463 | -78.95 | -3.80 | 2082.28032065 | 2129.92393981 | 1973.90127756 | 0 |
| 1734738600 | 2077.67660909 | 15.4 | 0.75 | 2048.675624 | 2091.60163769 | 1867.57232478 | 0 |
| 1734652200 | 2062.27695413 | -111.18 | -5.12 | 2169.28327593 | 2227.56698367 | 1999.46146781 | 0 |
| 1734565800 | 2173.46138395 | -152.28 | -6.55 | 2330.4131807 | 2339.51869875 | 2171.63308704 | 0 |
| 1734479400 | 2325.73753614 | -70 | -2.92 | 2383.36185811 | 2422.36752367 | 2307.78425992 | 0 |
| 1734393000 | 2395.74032735 | 26.21 | 1.11 | 1866.43338572 | 2460.70780905 | 1819.67694014 | 0 |
| 1734306600 | 2369.53274016 | 52.37 | 2.26 | 2321.04390833 | 2369.53274016 | 2299.06837891 | 0 |
| 1734220200 | 2317.1595267 | -22.19 | -0.95 | 2343.99652758 | 2363.59826823 | 2293.15788463 | 0 |
| 1734133800 | 2339.34486068 | 14.78 | 0.64 | 2329.98757715 | 2375.97074306 | 2311.39289841 | 0 |
| 1734047400 | 2324.56263058 | 26.06 | 1.13 | 2298.14523883 | 2388.73285493 | 2278.94512406 | 0 |
| 1733961000 | 2298.49890938 | 128.83 | 5.94 | 2179.67159903 | 2308.30577412 | 2136.88345691 | 0 |
| 1733874600 | 2169.67291297 | -54.46 | -2.45 | 2216.97485042 | 2263.32967012 | 2109.2911596 | 0 |
| 1733788200 | 2224.13218324 | -169.56 | -7.08 | 1866.43338572 | 2362.11764745 | 1819.67694014 | 0 |
| 1733701800 | 2393.69623146 | -8.63 | -0.36 | 2399.89445771 | 2405.58915301 | 2358.80872976 | 0 |
| 1733615400 | 2402.32219623 | -5.46 | -0.23 | 2400.19417852 | 2411.9552229 | 2385.48987582 | 0 |
| 1733529000 | 2407.7831093 | 135.41 | 5.96 | 2271.58398109 | 2452.91506812 | 2270.63086893 | 0 |
| 1733442600 | 2272.3692496 | -25.99 | -1.13 | 2297.75560178 | 2369.41285184 | 2242.28327519 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
