ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WOO Network (Wootrade Network)WOO
US$ 0,2095
-0,0148
(
-6,60%
)
Info
Rang Rang 281
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2101
Échange
KRKN
Demande
US$ 0,2112
Heure dernière transaction
23:31:32
Volume (24h)
$ 4 045 823
Dernière taille de transaction
48,32
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,2095
Capitalisation boursière diluée
US$ 628 500 000
Date de Genèse
16/10/2020
Plage de jours 0,2075-0,2277
Plage de 52 semaines 0,1094-0,6487
Approvisionnement en circulation 488 126 913 / 3 000 000 000
16.27%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2105Binance13966692/cdn/crypto/logos/exchanges/BINA.png$ 3 005 932,141735256742WOO/USDThttps://www.binance.com/en/trade/WOO_USDTUSDT1https://www.binance.com/en/trade/WOO_USDT75.4567307783Récemment
0.20971Kucoin1310081.4525/cdn/crypto/logos/exchanges/KUCN.png$ 280 524,161735256498WOO/USDThttps://trade.kucoin.com/WOO-USDTUSDT2https://trade.kucoin.com/WOO-USDT7.07787237371Récemment
0.2106OKX998213.177174/cdn/crypto/logos/exchanges/OKEX.png$ 214 250,041735256741WOO/USDThttps://www.okx.com/trade-spot/WOO-USDTUSDT3https://www.okx.com/trade-spot/WOO-USDT5.39296656426Récemment
0.21029DigiFinex829629.7/cdn/crypto/logos/exchanges/DGFX.png$ 179 021,481735256120WOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/WOOUSDT4https://www.digifinex.com/en-ww/trade/USDT/WOO4.4821740837810 minutes il y a
0.20201Bitvavo475127.773855/cdn/crypto/logos/exchanges/BITV.png€ 97 450,201735256742WOO/EURhttps://account.bitvavo.com/markets/WOO-EUREUR5https://account.bitvavo.com/markets/WOO-EUR2.56693485595Récemment
0.21046HTX326606.907863/cdn/crypto/logos/exchanges/HUOB.png$ 70 009,781735256740WOO/USDThttps://www.huobi.com/en-us/exchange/woo_usdtUSDT6https://www.huobi.com/en-us/exchange/woo_usdt1.76453304168Récemment
0.21Gate.io201721.31/cdn/crypto/logos/exchanges/GATE.png$ 43 035,071735255142WOO/USDThttps://gate.io/trade/WOO_USDTUSDT7https://gate.io/trade/WOO_USDT1.0898236018227 minutes il y a
2.2E-6Binance153172.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3391711735256618WOO/BTChttps://www.binance.com/en/trade/WOO_BTCBTC8https://www.binance.com/en/trade/WOO_BTC0.827534446392Récemment
0.2095Kraken141917.82948/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30 136,481735256317WOO/USDhttps://trade.kraken.com/markets/kraken/WOO/USDUSD9https://trade.kraken.com/markets/kraken/WOO/USD0.7667281165577 minutes il y a
0.2104LBank106164.91/cdn/crypto/logos/exchanges/LBNK.png$ 23 081,811735256741WOO/USDThttps://www.lbank.info/exchange/woo/usdtUSDT10https://www.lbank.info/exchange/woo/usdt0.573568675529Récemment
0.21196Bitfinex189.79858797/cdn/crypto/logos/exchanges/BFNX.pngUS$ 40,411735256536WOO/USDhttps://www.bitfinex.com/t/WOO:USDUSD11https://www.bitfinex.com/t/WOO:USD0.00102540966426Récemment
6.4E-5Gate.io20/cdn/crypto/logos/exchanges/GATE.pngETH 0,0012801735202047WOO/ETHhttps://gate.io/trade/WOO_ETHETH12https://gate.io/trade/WOO_ETH0.00010805240178315 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001735171420WOO/USDThttps://crypto.com/exchange/trade/WOO_USDTUSDT13https://crypto.com/exchange/trade/WOO_USDT024 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735256717WOO/BTChttps://hitbtc.com/WOO-to-BTCBTC14https://hitbtc.com/WOO-to-BTC0Récemment
6.878E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735171321WOO/ETHhttps://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH15https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b024 heures il y a
0.00016629HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735171335WOO/ETHhttps://www.huobi.com/en-us/exchange/woo_ethETH16https://www.huobi.com/en-us/exchange/woo_eth024 heures il y a
8.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735171335WOO/BTChttps://www.huobi.com/en-us/exchange/woo_btcBTC17https://www.huobi.com/en-us/exchange/woo_btc024 heures il y a
0.1971LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735171334WOO/USDThttps://exchange.latoken.com/exchange/WOO-USDTUSDT18https://exchange.latoken.com/exchange/WOO-USDT024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOO/ETHhttps://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH19https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WOO/USDThttps://poloniex.com/exchange#USDT_WOOUSDT20https://poloniex.com/exchange#USDT_WOO0-
6.364E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735171323WOO/ETHhttps://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH21https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b024 heures il y a
0.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735171320WOO/USDhttps://hitbtc.com/WOO-to-USDUSD22https://hitbtc.com/WOO-to-USD024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2327-0.0232-9.969918349810.17960.2348553360.854894CX
40.2762-0.0667-24.14916727010.17960.3842654478.355625CX
120.17180.037721.9441210710.15160.3842594071.004592CX
260.227-0.0175-7.709251101320.10940.3842313200.047319CX
520.4719-0.2624-55.60500105950.10940.6487277100.382082CX
15600000.85454796162818.314776CX
2600.036253970.17324603477.8677480010.020387251.70920593142800.940536CX

À propos de WOO

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17351706000.2243-0.0034-1.490.22770.23120.223321885
17350842000.22770.00472.110.2230.22980.214667902
17349978000.2230.01838.940.20240.22450.197767846
17349114000.20470.00150.740.20320.20910.196971489
17348250000.2032-0.0127-5.880.21590.22830.21429079
17347386000.21590.00080.370.21510.22150.17961786719
17346522000.2151-0.0176-7.560.23270.23480.2007428603
17345658000.2327-0.0225-8.820.25520.25920.2286183762
17344794000.2552-0.0181-6.620.27330.27510.254158653
17343930000.2733-0.0168-5.790.29070.29580.2666107706
17343066000.29010.01174.200.27840.29010.269593508
17342202000.2784-0.0088-3.060.28720.29450.2718117229
17341338000.2872-0.0083-2.810.29550.2990.2867322682
17340474000.2955-0.0027-0.910.29820.320.2922432699
17339610000.29820.01726.120.2810.30140.2678108883
17338746000.281-0.0036-1.260.2840.30210.25961515240
17337882000.2846-0.0607-17.580.34270.34270.2483700886
17337018000.34530.00120.350.34410.34820.3309160360
17336154000.3441-0.0207-5.670.36480.36510.34233464731
17335290000.36480.0143.990.35080.3730.3462372764
17334426000.3508-0.0034-0.960.35520.36650.3383264800
17333562000.35420.01083.150.3420.38420.33092539807
17332698000.34340.0164.890.32740.34430.3141437051
17331834000.32740.01424.530.31320.33260.28581568838
17330970000.31320.02518.710.28810.31550.2766272221
17330106000.28810.01063.820.27620.2930.2741715038
17329242000.2775-0.0004-0.140.27790.28150.2683428340
17328378000.27790.00090.320.27620.28250.2581486660
17327514000.2770.027611.070.24940.2770.24832546177
17326650000.2494-0.0074-2.880.25580.26210.2327279591
17325786000.2568-0.0078-2.950.26380.28190.2489867325
17324922000.26460.02048.350.24420.26920.2373337210
17324058000.24420.01315.670.23110.25560.23042023490
17323194000.2311-0.0024-1.030.23470.23620.2161490222
17322330000.23350.021310.040.21010.2360.20431796573
17321466000.2122-0.0226-9.630.23480.23480.20672925803
17320602000.2348-0.0108-4.400.24560.25070.22721026639
17319738000.24560.01677.300.23190.25060.22894554388
17318874000.2289-0.03-11.590.25610.25940.22762818885
17318010000.25890.01767.290.240.26670.23732308071
17317146000.24130.01114.820.23020.25060.23021159111
17316282000.2302-0.0074-3.110.23760.2590.2302759556
17315418000.2376-0.0145-5.750.25210.25210.2265655593
17314554000.25210.01727.320.23850.270.2247648177
17313690000.23490.00924.080.22570.2350.2166901880
17312826000.22570.00180.800.22390.240.2156363105
17311962000.22390.01165.460.21230.22660.2069109261
17311098000.21230.00834.070.2040.21840.1981182220
17310234000.2040.01155.970.19180.20630.1861172234
17309370000.19250.028917.670.16360.19440.1636636557
17308506000.16360.00815.210.15550.17130.1555155403
17307642000.1555-0.0076-4.660.1610.16470.1516127093
17306778000.1631-0.0085-4.950.17160.17160.1566229249
17305914000.1716-0.0065-3.650.17810.18260.169154464
17305050000.1781-0.0113-5.970.18940.19220.1764101573
17304186000.1894-0.0141-6.930.20350.20350.18645344
17303322000.2035-0.0022-1.070.20470.2070.2007195862
17302458000.20570.024813.710.18090.21190.1796133907
17301594000.1809-0.0065-3.470.18180.18430.172557884
17300730000.18740.01176.660.17570.18760.17567311
17299866000.17570.00090.510.1740.18070.171655176
17299002000.1748-0.0251-12.560.19990.20080.1673135650
17298138000.19990.00834.330.19160.20280.191653940
17297274000.1916-0.011-5.430.20260.20260.189186199
17296410000.2026-0.0059-2.830.20850.21010.1977120004
17295546000.2085-0.0038-1.790.21190.2350.2073618394
17294682000.21230.020710.800.19160.21250.1891106298
17293818000.1916-0.0022-1.140.19380.19540.188938023
17292954000.19380.01689.490.17770.19630.1777163060
17292090000.177-0.003-1.670.17830.18630.171614733
17291226000.18-0.0088-4.660.18880.18880.177443020
17290362000.1888-0.0023-1.200.19110.19350.180764101
17289498000.19110.02213.010.16970.19450.1697202868
17288634000.1691-0.005-2.870.17410.17410.166253933
17287770000.17410.00191.100.17220.17870.172229686
17286906000.17220.00986.030.16240.17370.162460687
17286042000.16240.00120.740.16120.16290.156828684
17285178000.1612-0.0075-4.450.16870.17110.160714209
17284314000.1687-0.0113-6.280.180.18170.166870726
17283450000.180.00985.760.17090.18720.168384073
17282586000.17020.00271.610.16750.17180.16727710
17281722000.1675-0.0063-3.620.17380.180.167541217
17280858000.17380.01378.560.16010.17380.159439882
17279994000.1601-0.0105-6.150.17180.17180.156250158
17279130000.1706-0.0103-5.690.18090.18740.169861659
17278266000.1809-0.0189-9.460.20240.21860.1805390842
17277402000.19980.01679.120.18310.20570.1763307074
17276538000.18310.00261.440.18050.18510.1805169461
17275674000.1805-0.0148-7.580.19530.19770.180524372
17274810000.1953-0.0008-0.410.19610.20070.193361183
17273946000.19610.00854.530.18760.19990.186466689

Dernières Valeurs Consultées

Delayed Upgrade Clock