# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2105 | Binance | 13966692 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 005 932,14 | 1735256742 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 75.4567307783 | Récemment |
0.20971 | Kucoin | 1310081.4525 | /cdn/crypto/logos/exchanges/KUCN.png | $ 280 524,16 | 1735256498 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 2 | https://trade.kucoin.com/WOO-USDT | 7.07787237371 | Récemment |
0.2106 | OKX | 998213.177174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 214 250,04 | 1735256741 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 3 | https://www.okx.com/trade-spot/WOO-USDT | 5.39296656426 | Récemment |
0.21029 | DigiFinex | 829629.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 179 021,48 | 1735256120 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 4.48217408378 | 10 minutes il y a |
0.20201 | Bitvavo | 475127.773855 | /cdn/crypto/logos/exchanges/BITV.png | € 97 450,20 | 1735256742 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 5 | https://account.bitvavo.com/markets/WOO-EUR | 2.56693485595 | Récemment |
0.21046 | HTX | 326606.907863 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70 009,78 | 1735256740 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/woo_usdt | 1.76453304168 | Récemment |
0.21 | Gate.io | 201721.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 43 035,07 | 1735255142 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 7 | https://gate.io/trade/WOO_USDT | 1.08982360182 | 27 minutes il y a |
2.2E-6 | Binance | 153172.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,339171 | 1735256618 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 8 | https://www.binance.com/en/trade/WOO_BTC | 0.827534446392 | Récemment |
0.2095 | Kraken | 141917.82948 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30 136,48 | 1735256317 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.766728116557 | 7 minutes il y a |
0.2104 | LBank | 106164.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23 081,81 | 1735256741 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 10 | https://www.lbank.info/exchange/woo/usdt | 0.573568675529 | Récemment |
0.21196 | Bitfinex | 189.79858797 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 40,41 | 1735256536 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 11 | https://www.bitfinex.com/t/WOO:USD | 0.00102540966426 | Récemment |
6.4E-5 | Gate.io | 20 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001280 | 1735202047 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 12 | https://gate.io/trade/WOO_ETH | 0.000108052401783 | 15 heures il y a |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1735171420 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 13 | https://crypto.com/exchange/trade/WOO_USDT | 0 | 24 heures il y a |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735256717 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 14 | https://hitbtc.com/WOO-to-BTC | 0 | Récemment |
6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735171321 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 24 heures il y a |
0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735171335 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 24 heures il y a |
8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735171335 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 24 heures il y a |
0.1971 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735171334 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WOO-USDT | 0 | 24 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 20 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171323 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 21 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 24 heures il y a |
0.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735171320 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 22 | https://hitbtc.com/WOO-to-USD | 0 | 24 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.2327 | -0.0232 | -9.96991834981 | 0.1796 | 0.2348 | 553360.854894 | CX |
4 | 0.2762 | -0.0667 | -24.1491672701 | 0.1796 | 0.3842 | 654478.355625 | CX |
12 | 0.1718 | 0.0377 | 21.944121071 | 0.1516 | 0.3842 | 594071.004592 | CX |
26 | 0.227 | -0.0175 | -7.70925110132 | 0.1094 | 0.3842 | 313200.047319 | CX |
52 | 0.4719 | -0.2624 | -55.6050010595 | 0.1094 | 0.6487 | 277100.382082 | CX |
156 | 0 | 0 | 0 | 0 | 0.85454796 | 162818.314776 | CX |
260 | 0.03625397 | 0.17324603 | 477.867748001 | 0.02038725 | 1.70920593 | 142800.940536 | CX |
À propos de WOO
Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.
WOO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735170600 | 0.2243 | -0.0034 | -1.49 | 0.2277 | 0.2312 | 0.2233 | 21885 |
1735084200 | 0.2277 | 0.0047 | 2.11 | 0.223 | 0.2298 | 0.2146 | 67902 |
1734997800 | 0.223 | 0.0183 | 8.94 | 0.2024 | 0.2245 | 0.1977 | 67846 |
1734911400 | 0.2047 | 0.0015 | 0.74 | 0.2032 | 0.2091 | 0.1969 | 71489 |
1734825000 | 0.2032 | -0.0127 | -5.88 | 0.2159 | 0.2283 | 0.2 | 1429079 |
1734738600 | 0.2159 | 0.0008 | 0.37 | 0.2151 | 0.2215 | 0.1796 | 1786719 |
1734652200 | 0.2151 | -0.0176 | -7.56 | 0.2327 | 0.2348 | 0.2007 | 428603 |
1734565800 | 0.2327 | -0.0225 | -8.82 | 0.2552 | 0.2592 | 0.2286 | 183762 |
1734479400 | 0.2552 | -0.0181 | -6.62 | 0.2733 | 0.2751 | 0.254 | 158653 |
1734393000 | 0.2733 | -0.0168 | -5.79 | 0.2907 | 0.2958 | 0.2666 | 107706 |
1734306600 | 0.2901 | 0.0117 | 4.20 | 0.2784 | 0.2901 | 0.2695 | 93508 |
1734220200 | 0.2784 | -0.0088 | -3.06 | 0.2872 | 0.2945 | 0.2718 | 117229 |
1734133800 | 0.2872 | -0.0083 | -2.81 | 0.2955 | 0.299 | 0.2867 | 322682 |
1734047400 | 0.2955 | -0.0027 | -0.91 | 0.2982 | 0.32 | 0.2922 | 432699 |
1733961000 | 0.2982 | 0.0172 | 6.12 | 0.281 | 0.3014 | 0.2678 | 108883 |
1733874600 | 0.281 | -0.0036 | -1.26 | 0.284 | 0.3021 | 0.2596 | 1515240 |
1733788200 | 0.2846 | -0.0607 | -17.58 | 0.3427 | 0.3427 | 0.2483 | 700886 |
1733701800 | 0.3453 | 0.0012 | 0.35 | 0.3441 | 0.3482 | 0.3309 | 160360 |
1733615400 | 0.3441 | -0.0207 | -5.67 | 0.3648 | 0.3651 | 0.3423 | 3464731 |
1733529000 | 0.3648 | 0.014 | 3.99 | 0.3508 | 0.373 | 0.3462 | 372764 |
1733442600 | 0.3508 | -0.0034 | -0.96 | 0.3552 | 0.3665 | 0.3383 | 264800 |
1733356200 | 0.3542 | 0.0108 | 3.15 | 0.342 | 0.3842 | 0.3309 | 2539807 |
1733269800 | 0.3434 | 0.016 | 4.89 | 0.3274 | 0.3443 | 0.3141 | 437051 |
1733183400 | 0.3274 | 0.0142 | 4.53 | 0.3132 | 0.3326 | 0.2858 | 1568838 |
1733097000 | 0.3132 | 0.0251 | 8.71 | 0.2881 | 0.3155 | 0.2766 | 272221 |
1733010600 | 0.2881 | 0.0106 | 3.82 | 0.2762 | 0.293 | 0.2741 | 715038 |
1732924200 | 0.2775 | -0.0004 | -0.14 | 0.2779 | 0.2815 | 0.2683 | 428340 |
1732837800 | 0.2779 | 0.0009 | 0.32 | 0.2762 | 0.2825 | 0.2581 | 486660 |
1732751400 | 0.277 | 0.0276 | 11.07 | 0.2494 | 0.277 | 0.2483 | 2546177 |
1732665000 | 0.2494 | -0.0074 | -2.88 | 0.2558 | 0.2621 | 0.2327 | 279591 |
1732578600 | 0.2568 | -0.0078 | -2.95 | 0.2638 | 0.2819 | 0.2489 | 867325 |
1732492200 | 0.2646 | 0.0204 | 8.35 | 0.2442 | 0.2692 | 0.2373 | 337210 |
1732405800 | 0.2442 | 0.0131 | 5.67 | 0.2311 | 0.2556 | 0.2304 | 2023490 |
1732319400 | 0.2311 | -0.0024 | -1.03 | 0.2347 | 0.2362 | 0.216 | 1490222 |
1732233000 | 0.2335 | 0.0213 | 10.04 | 0.2101 | 0.236 | 0.2043 | 1796573 |
1732146600 | 0.2122 | -0.0226 | -9.63 | 0.2348 | 0.2348 | 0.2067 | 2925803 |
1732060200 | 0.2348 | -0.0108 | -4.40 | 0.2456 | 0.2507 | 0.2272 | 1026639 |
1731973800 | 0.2456 | 0.0167 | 7.30 | 0.2319 | 0.2506 | 0.2289 | 4554388 |
1731887400 | 0.2289 | -0.03 | -11.59 | 0.2561 | 0.2594 | 0.2276 | 2818885 |
1731801000 | 0.2589 | 0.0176 | 7.29 | 0.24 | 0.2667 | 0.2373 | 2308071 |
1731714600 | 0.2413 | 0.0111 | 4.82 | 0.2302 | 0.2506 | 0.2302 | 1159111 |
1731628200 | 0.2302 | -0.0074 | -3.11 | 0.2376 | 0.259 | 0.2302 | 759556 |
1731541800 | 0.2376 | -0.0145 | -5.75 | 0.2521 | 0.2521 | 0.2265 | 655593 |
1731455400 | 0.2521 | 0.0172 | 7.32 | 0.2385 | 0.27 | 0.2247 | 648177 |
1731369000 | 0.2349 | 0.0092 | 4.08 | 0.2257 | 0.235 | 0.2166 | 901880 |
1731282600 | 0.2257 | 0.0018 | 0.80 | 0.2239 | 0.24 | 0.2156 | 363105 |
1731196200 | 0.2239 | 0.0116 | 5.46 | 0.2123 | 0.2266 | 0.2069 | 109261 |
1731109800 | 0.2123 | 0.0083 | 4.07 | 0.204 | 0.2184 | 0.1981 | 182220 |
1731023400 | 0.204 | 0.0115 | 5.97 | 0.1918 | 0.2063 | 0.1861 | 172234 |
1730937000 | 0.1925 | 0.0289 | 17.67 | 0.1636 | 0.1944 | 0.1636 | 636557 |
1730850600 | 0.1636 | 0.0081 | 5.21 | 0.1555 | 0.1713 | 0.1555 | 155403 |
1730764200 | 0.1555 | -0.0076 | -4.66 | 0.161 | 0.1647 | 0.1516 | 127093 |
1730677800 | 0.1631 | -0.0085 | -4.95 | 0.1716 | 0.1716 | 0.1566 | 229249 |
1730591400 | 0.1716 | -0.0065 | -3.65 | 0.1781 | 0.1826 | 0.1691 | 54464 |
1730505000 | 0.1781 | -0.0113 | -5.97 | 0.1894 | 0.1922 | 0.1764 | 101573 |
1730418600 | 0.1894 | -0.0141 | -6.93 | 0.2035 | 0.2035 | 0.186 | 45344 |
1730332200 | 0.2035 | -0.0022 | -1.07 | 0.2047 | 0.207 | 0.2007 | 195862 |
1730245800 | 0.2057 | 0.0248 | 13.71 | 0.1809 | 0.2119 | 0.1796 | 133907 |
1730159400 | 0.1809 | -0.0065 | -3.47 | 0.1818 | 0.1843 | 0.1725 | 57884 |
1730073000 | 0.1874 | 0.0117 | 6.66 | 0.1757 | 0.1876 | 0.175 | 67311 |
1729986600 | 0.1757 | 0.0009 | 0.51 | 0.174 | 0.1807 | 0.1716 | 55176 |
1729900200 | 0.1748 | -0.0251 | -12.56 | 0.1999 | 0.2008 | 0.1673 | 135650 |
1729813800 | 0.1999 | 0.0083 | 4.33 | 0.1916 | 0.2028 | 0.1916 | 53940 |
1729727400 | 0.1916 | -0.011 | -5.43 | 0.2026 | 0.2026 | 0.1891 | 86199 |
1729641000 | 0.2026 | -0.0059 | -2.83 | 0.2085 | 0.2101 | 0.1977 | 120004 |
1729554600 | 0.2085 | -0.0038 | -1.79 | 0.2119 | 0.235 | 0.2073 | 618394 |
1729468200 | 0.2123 | 0.0207 | 10.80 | 0.1916 | 0.2125 | 0.1891 | 106298 |
1729381800 | 0.1916 | -0.0022 | -1.14 | 0.1938 | 0.1954 | 0.1889 | 38023 |
1729295400 | 0.1938 | 0.0168 | 9.49 | 0.1777 | 0.1963 | 0.1777 | 163060 |
1729209000 | 0.177 | -0.003 | -1.67 | 0.1783 | 0.1863 | 0.1716 | 14733 |
1729122600 | 0.18 | -0.0088 | -4.66 | 0.1888 | 0.1888 | 0.1774 | 43020 |
1729036200 | 0.1888 | -0.0023 | -1.20 | 0.1911 | 0.1935 | 0.1807 | 64101 |
1728949800 | 0.1911 | 0.022 | 13.01 | 0.1697 | 0.1945 | 0.1697 | 202868 |
1728863400 | 0.1691 | -0.005 | -2.87 | 0.1741 | 0.1741 | 0.166 | 253933 |
1728777000 | 0.1741 | 0.0019 | 1.10 | 0.1722 | 0.1787 | 0.1722 | 29686 |
1728690600 | 0.1722 | 0.0098 | 6.03 | 0.1624 | 0.1737 | 0.1624 | 60687 |
1728604200 | 0.1624 | 0.0012 | 0.74 | 0.1612 | 0.1629 | 0.1568 | 28684 |
1728517800 | 0.1612 | -0.0075 | -4.45 | 0.1687 | 0.1711 | 0.1607 | 14209 |
1728431400 | 0.1687 | -0.0113 | -6.28 | 0.18 | 0.1817 | 0.1668 | 70726 |
1728345000 | 0.18 | 0.0098 | 5.76 | 0.1709 | 0.1872 | 0.1683 | 84073 |
1728258600 | 0.1702 | 0.0027 | 1.61 | 0.1675 | 0.1718 | 0.167 | 27710 |
1728172200 | 0.1675 | -0.0063 | -3.62 | 0.1738 | 0.18 | 0.1675 | 41217 |
1728085800 | 0.1738 | 0.0137 | 8.56 | 0.1601 | 0.1738 | 0.1594 | 39882 |
1727999400 | 0.1601 | -0.0105 | -6.15 | 0.1718 | 0.1718 | 0.1562 | 50158 |
1727913000 | 0.1706 | -0.0103 | -5.69 | 0.1809 | 0.1874 | 0.1698 | 61659 |
1727826600 | 0.1809 | -0.0189 | -9.46 | 0.2024 | 0.2186 | 0.1805 | 390842 |
1727740200 | 0.1998 | 0.0167 | 9.12 | 0.1831 | 0.2057 | 0.1763 | 307074 |
1727653800 | 0.1831 | 0.0026 | 1.44 | 0.1805 | 0.1851 | 0.1805 | 169461 |
1727567400 | 0.1805 | -0.0148 | -7.58 | 0.1953 | 0.1977 | 0.1805 | 24372 |
1727481000 | 0.1953 | -0.0008 | -0.41 | 0.1961 | 0.2007 | 0.1933 | 61183 |
1727394600 | 0.1961 | 0.0085 | 4.53 | 0.1876 | 0.1999 | 0.1864 | 66689 |