XAIXAI

US$ 0,109

0,00284

(

2,68%

)

Liens officiels

Site Web

Info

Rang 323

Arbitrum

Jeton

Non Mineable

Offre

US$ 0,10909

Échange

CRTO

Demande

US$ 0,10945

Heure dernière transaction

10:05:35

Volume (24h)

$ 22 628

Dernière taille de transaction

338,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,109

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,109-0,1108

Plage de 52 semaines 0,08491-0,18524

Approvisionnement en circulation 578 500 316 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.12E-6	Binance	170915.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,191988	1739269470	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.7675028121	Récemment
0.109	Crypto.com	398.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43,52	1739269321	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.232497187911	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.117	-0.008	-6.83760683761	0.09821	0.11701	2309.91428571	CX
4	0.18268127	-0.07368127	-40.3332372279	0.08491	0.18524	8867.53529412	CX
12	0.18268127	-0.07368127	-40.3332372279	0.08491	0.18524	8867.53529412	CX
26	0.18268127	-0.07368127	-40.3332372279	0.08491	0.18524	8867.53529412	CX
52	0.18268127	-0.07368127	-40.3332372279	0.08491	0.18524	8867.53529412	CX
156	0.18268127	-0.07368127	-40.3332372279	0.08491	0.18524	8867.53529412	CX
260	0.18268127	-0.07368127	-40.3332372279	0.08491	0.18524	8867.53529412	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990