Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735869734 | XMT/ETH | https://hitbtc.com/XMT-to-ETH | ETH | 1 | https://hitbtc.com/XMT-to-ETH | 0 | 9 minutes il y a |
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735862521 | XMT/BTC | https://hitbtc.com/XMT-to-BTC | BTC | 2 | https://hitbtc.com/XMT-to-BTC | 0 | 2 heures il y a |
| 9.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | XMT/ETH | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | ETH | 3 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 2 heures il y a |
| 0.017493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735862523 | XMT/USDT | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | USDT | 4 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XMT
A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.
XMT Actualités
ChainWire
il y a 12 heures
XMTUSD (0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.03439686 | 0.00095538 | 2.86 | 0.03329108 | 0.03483758 | 0.03305236 | 0 |
| 1735775400 | 0.03344148 | 0.00017924 | 0.54 | 0.03329108 | 0.03359916 | 0.03305236 | 0 |
| 1735689000 | 0.03326224 | -0.000203 | -0.61 | 0.03349407 | 0.03435395 | 0.03306653 | 0 |
| 1735602600 | 0.03346523 | -1.7E-5 | -0.05 | 0.03410804 | 0.03427231 | 0.03293609 | 0 |
| 1735516200 | 0.0334824 | -0.000401 | -1.18 | 0.0338803 | 0.03398998 | 0.03316573 | 0 |
| 1735429800 | 0.03388359 | 0.0006969 | 2.10 | 0.03322801 | 0.03398259 | 0.03317172 | 0 |
| 1735343400 | 0.03318669 | -4.6E-5 | -0.14 | 0.03324467 | 0.03423678 | 0.03298519 | 0 |
| 1735257000 | 0.0332324 | -0.001618 | -4.64 | 0.03499197 | 0.03503718 | 0.03296054 | 0 |
| 1735170600 | 0.03485085 | -1.5E-5 | -0.04 | 0.03479796 | 0.03533608 | 0.03435275 | 0 |
| 1735084200 | 0.03486572 | 0.00077524 | 2.27 | 0.03408379 | 0.03525804 | 0.03351773 | 0 |
| 1734997800 | 0.03409048 | 0.00142515 | 4.36 | 0.03410804 | 0.03446014 | 0.03262651 | 0 |
| 1734911400 | 0.03266533 | -0.000611 | -1.84 | 0.03342391 | 0.03385635 | 0.03241174 | 0 |
| 1734825000 | 0.03327641 | -0.001314 | -3.80 | 0.03466752 | 0.03546073 | 0.03286314 | 0 |
| 1734738600 | 0.03459087 | 0.00025638 | 0.75 | 0.03410804 | 0.03482271 | 0.03109288 | 0 |
| 1734652200 | 0.03433449 | -0.001851 | -5.12 | 0.03611602 | 0.03708637 | 0.03328868 | 0 |
| 1734565800 | 0.03618558 | -0.002535 | -6.55 | 0.03879864 | 0.03895024 | 0.03615514 | 0 |
| 1734479400 | 0.0387208 | -0.001165 | -2.92 | 0.03968018 | 0.04032957 | 0.0384219 | 0 |
| 1734393000 | 0.03988626 | 0.00043632 | 1.11 | 0.03107392 | 0.0409679 | 0.03029548 | 0 |
| 1734306600 | 0.03944994 | 0.00087196 | 2.26 | 0.03864265 | 0.03944994 | 0.03827679 | 0 |
| 1734220200 | 0.03857798 | -0.000369 | -0.95 | 0.03902479 | 0.03935114 | 0.03817839 | 0 |
| 1734133800 | 0.03894734 | 0.0002461 | 0.64 | 0.03879156 | 0.03955712 | 0.03848198 | 0 |
| 1734047400 | 0.03870124 | 0.00043393 | 1.13 | 0.03826142 | 0.0397696 | 0.03794176 | 0 |
| 1733961000 | 0.03826731 | 0.0021448 | 5.94 | 0.03628897 | 0.03843058 | 0.0355766 | 0 |
| 1733874600 | 0.03612251 | -0.000907 | -2.45 | 0.03691003 | 0.03768178 | 0.03511722 | 0 |
| 1733788200 | 0.03702919 | -0.002823 | -7.08 | 0.03107392 | 0.03932648 | 0.03029548 | 0 |
| 1733701800 | 0.03985223 | -0.000144 | -0.36 | 0.03995542 | 0.04005023 | 0.03927139 | 0 |
| 1733615400 | 0.03999584 | -9.1E-5 | -0.23 | 0.03996041 | 0.04015622 | 0.0397156 | 0 |
| 1733529000 | 0.04008676 | 0.00225448 | 5.96 | 0.03781921 | 0.04083816 | 0.03780334 | 0 |
| 1733442600 | 0.03783228 | -0.000433 | -1.13 | 0.03825493 | 0.03944794 | 0.03733138 | 0 |
| 1733356200 | 0.03826501 | 0.00211785 | 5.86 | 0.03613428 | 0.03888577 | 0.03613428 | 0 |
| 1733269800 | 0.03614716 | -0.000176 | -0.48 | 0.03629825 | 0.03663029 | 0.03513279 | 0 |
| 1733183400 | 0.0363232 | -0.000729 | -1.97 | 0.0370227 | 0.03751591 | 0.03566752 | 0 |
| 1733097000 | 0.03705214 | 8.1E-5 | 0.22 | 0.03707829 | 0.03736941 | 0.03655683 | 0 |
| 1733010600 | 0.0369715 | 0.00109321 | 3.05 | 0.03579466 | 0.03726312 | 0.03569027 | 0 |
| 1732924200 | 0.03587829 | 0.00014021 | 0.39 | 0.03574227 | 0.03641083 | 0.03533079 | 0 |
| 1732837800 | 0.03573808 | -0.000845 | -2.31 | 0.03643737 | 0.03651382 | 0.03528848 | 0 |
| 1732751400 | 0.03658358 | 0.00338821 | 10.21 | 0.03327252 | 0.03676182 | 0.03294926 | 0 |
| 1732665000 | 0.03319537 | -0.000881 | -2.59 | 0.03406183 | 0.03454776 | 0.03247801 | 0 |
| 1732578600 | 0.0340768 | 0.00051836 | 1.54 | 0.03107392 | 0.03531552 | 0.03029548 | 0 |
| 1732492200 | 0.03355844 | -0.000381 | -1.12 | 0.03408898 | 0.03445954 | 0.03285276 | 0 |
| 1732405800 | 0.03393948 | 0.00076317 | 2.30 | 0.03324088 | 0.03492481 | 0.03316284 | 0 |
| 1732319400 | 0.03317631 | -0.000491 | -1.46 | 0.03356114 | 0.03422521 | 0.0326339 | 0 |
| 1732233000 | 0.03366723 | 0.00296107 | 9.64 | 0.03069229 | 0.0337803 | 0.03031155 | 0 |
| 1732146600 | 0.03070616 | -0.000365 | -1.17 | 0.03107392 | 0.03154578 | 0.03029548 | 0 |
| 1732060200 | 0.03107133 | -0.001044 | -3.25 | 0.03209568 | 0.03209568 | 0.03069259 | 0 |
| 1731973800 | 0.03211554 | 0.00145908 | 4.76 | 0.03383818 | 0.03453988 | 0.02649031 | 0 |
| 1731887400 | 0.03065646 | -0.000558 | -1.79 | 0.03130356 | 0.03152911 | 0.0304352 | 0 |
| 1731801000 | 0.03121464 | 0.00032235 | 1.04 | 0.03079718 | 0.03211663 | 0.03068181 | 0 |
| 1731714600 | 0.03089229 | 0.00037276 | 1.22 | 0.03066664 | 0.03124688 | 0.03009778 | 0 |
| 1731628200 | 0.03051953 | -0.001366 | -4.28 | 0.03185286 | 0.03235925 | 0.03031564 | 0 |
| 1731541800 | 0.0318851 | -0.000557 | -1.72 | 0.03238689 | 0.03330375 | 0.03114957 | 0 |
| 1731455400 | 0.03244178 | -0.001135 | -3.38 | 0.03349038 | 0.0343301 | 0.03210546 | 0 |
| 1731369000 | 0.03357671 | 0.00177195 | 5.57 | 0.03176813 | 0.03377042 | 0.0311346 | 0 |
| 1731282600 | 0.03180476 | 0.00048972 | 1.56 | 0.03110795 | 0.03239747 | 0.03088061 | 0 |
| 1731196200 | 0.03131504 | 0.00178153 | 6.03 | 0.02955477 | 0.03150835 | 0.02954968 | 0 |
| 1731109800 | 0.02953351 | 0.00058283 | 2.01 | 0.02925587 | 0.0297901 | 0.02885038 | 0 |
| 1731023400 | 0.02895068 | 0.00177375 | 6.53 | 0.02706985 | 0.02913531 | 0.0269926 | 0 |
| 1730937000 | 0.02717693 | 0.00295248 | 12.19 | 0.02421656 | 0.02738442 | 0.02420708 | 0 |
| 1730850600 | 0.02422445 | 0.0003489 | 1.46 | 0.02403064 | 0.02473113 | 0.02377006 | 0 |
| 1730764200 | 0.02387555 | -0.000648 | -2.64 | 0.03383818 | 0.03453988 | 0.02358473 | 0 |
| 1730677800 | 0.02452335 | -0.000298 | -1.20 | 0.02489071 | 0.02489351 | 0.02406118 | 0 |
| 1730591400 | 0.02482155 | -0.000239 | -0.95 | 0.0250976 | 0.02516816 | 0.02471307 | 0 |
| 1730505000 | 0.02506087 | -6.5E-5 | -0.26 | 0.02516437 | 0.02580089 | 0.02468163 | 0 |
| 1730418600 | 0.02512604 | -0.001422 | -5.36 | 0.0265428 | 0.02661845 | 0.02500968 | 0 |
| 1730332200 | 0.02654759 | 0.00025109 | 0.95 | 0.0262926 | 0.02712254 | 0.02600538 | 0 |
| 1730245800 | 0.0262965 | 0.00069511 | 2.72 | 0.0255939 | 0.02675198 | 0.02555858 | 0 |
| 1730159400 | 0.02560139 | 0.00059092 | 2.36 | 0.03383818 | 0.03453988 | 0.02483143 | 0 |
| 1730073000 | 0.02501047 | 0.00026467 | 1.07 | 0.02471606 | 0.02517714 | 0.02457954 | 0 |
| 1729986600 | 0.0247458 | 0.00065778 | 2.73 | 0.02432046 | 0.02495908 | 0.02423852 | 0 |
| 1729900200 | 0.02408802 | -0.001177 | -4.66 | 0.02530698 | 0.02552854 | 0.02385519 | 0 |
| 1729813800 | 0.02526456 | 9.6E-5 | 0.38 | 0.02514341 | 0.02552135 | 0.02503962 | 0 |
| 1729727400 | 0.02516876 | -0.00101 | -3.86 | 0.02614799 | 0.02617264 | 0.02454141 | 0 |
| 1729641000 | 0.02617883 | -0.000432 | -1.62 | 0.0266462 | 0.0266462 | 0.02601606 | 0 |
| 1729554600 | 0.02661047 | -0.000743 | -2.72 | 0.02742563 | 0.0275935 | 0.02652055 | 0 |
| 1729468200 | 0.02735308 | 0.00092026 | 3.48 | 0.02645358 | 0.02747873 | 0.02631217 | 0 |
| 1729381800 | 0.02643282 | 6.1E-5 | 0.23 | 0.02636027 | 0.02656835 | 0.02627554 | 0 |
| 1729295400 | 0.02637195 | 0.00039631 | 1.53 | 0.03383818 | 0.03453988 | 0.02604031 | 0 |
| 1729209000 | 0.02597564 | -7.4E-5 | -0.28 | 0.03383818 | 0.03453988 | 0.02591686 | 0 |
| 1729122600 | 0.02605009 | 0.00012425 | 0.48 | 0.02600997 | 0.02638672 | 0.02587394 | 0 |
| 1729036200 | 0.02592584 | -0.000305 | -1.16 | 0.02623871 | 0.02677025 | 0.02541896 | 0 |
| 1728949800 | 0.02623063 | 0.00160099 | 6.50 | 0.03383818 | 0.03453988 | 0.02510878 | 0 |
| 1728863400 | 0.02462964 | -8.7E-5 | -0.35 | 0.02474051 | 0.02477345 | 0.02432076 | 0 |
| 1728777000 | 0.02471636 | 0.00042584 | 1.75 | 0.02434072 | 0.02482914 | 0.02430768 | 0 |
| 1728690600 | 0.02429052 | 0.00051028 | 2.15 | 0.02377645 | 0.02465179 | 0.02375549 | 0 |
| 1728604200 | 0.02378024 | 0.00014451 | 0.61 | 0.02366507 | 0.02407495 | 0.02325809 | 0 |
| 1728517800 | 0.02363573 | -0.000725 | -2.98 | 0.02432804 | 0.02462624 | 0.02348643 | 0 |
| 1728431400 | 0.02436118 | 0.00013583 | 0.56 | 0.02424281 | 0.02455249 | 0.02401417 | 0 |
| 1728345000 | 0.02422535 | -0.000122 | -0.50 | 0.03383818 | 0.03453988 | 0.02403024 | 0 |
| 1728258600 | 0.0243477 | 0.00024371 | 1.01 | 0.02405619 | 0.02449391 | 0.02403024 | 0 |
| 1728172200 | 0.02410399 | 7.0E-6 | 0.03 | 0.0241513 | 0.02422445 | 0.02385758 | 0 |
| 1728085800 | 0.0240968 | 0.00064121 | 2.73 | 0.02347166 | 0.0243486 | 0.02335699 | 0 |
| 1727999400 | 0.02345559 | -0.000109 | -0.46 | 0.03383818 | 0.03453988 | 0.02309212 | 0 |
