MetalSwapXMT

US$ 0,036295

-0,000187

(

-0,51%

)

Liens officiels

Site Web

Discord

Info

Rang 2892

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 72 590 720

Date de Genèse

18/11/2021

Plage de jours 0,03624-0,036618

Plage de 52 semaines 0,017824-0,040968

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736059534	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	Récemment
6.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736042506	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	5 heures il y a
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	7 heures il y a
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0338803	0.00241506	7.12821315041	0.03293609	0.0366228	0	CX
4	0.03995542	-0.00366006	-9.16035922035	0.03029548	0.0409679	0	CX
12	0.02474051	0.01155485	46.7041706093	0.02358473	0.0409679	0	CX
26	0.03040516	0.0058902	19.3723696899	0.02152356	0.0409679	0	CX
52	0.01863975	0.01765561	94.7202081573	0.01782371	0.0409679	0.00025155	CX
156	0	0	0	0	0.0409679	0.00161168	CX
260	0	0	0	0	0.0409679	0.00161168	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736034600	0.03649965	0.00052166	1.45	0.03599516	0.0366228	0.0356772
1735948200	0.03597799	0.00158113	4.60	0.03444836	0.03620175	0.03419068
1735861800	0.03439686	0.00095538	2.86	0.03329108	0.03483758	0.03305236
1735775400	0.03344148	0.00017924	0.54	0.03329108	0.03359916	0.03305236
1735689000	0.03326224	-0.000203	-0.61	0.03349407	0.03435395	0.03306653
1735602600	0.03346523	-1.7E-5	-0.05	0.03410804	0.03427231	0.03293609
1735516200	0.0334824	-0.000401	-1.18	0.0338803	0.03398998	0.03316573
1735429800	0.03388359	0.0006969	2.10	0.03322801	0.03398259	0.03317172
1735343400	0.03318669	-4.6E-5	-0.14	0.03324467	0.03423678	0.03298519
1735257000	0.0332324	-0.001618	-4.64	0.03499197	0.03503718	0.03296054
1735170600	0.03485085	-1.5E-5	-0.04	0.03479796	0.03533608	0.03435275
1735084200	0.03486572	0.00077524	2.27	0.03408379	0.03525804	0.03351773
1734997800	0.03409048	0.00142515	4.36	0.03410804	0.03446014	0.03262651
1734911400	0.03266533	-0.000611	-1.84	0.03342391	0.03385635	0.03241174
1734825000	0.03327641	-0.001314	-3.80	0.03466752	0.03546073	0.03286314
1734738600	0.03459087	0.00025638	0.75	0.03410804	0.03482271	0.03109288
1734652200	0.03433449	-0.001851	-5.12	0.03611602	0.03708637	0.03328868
1734565800	0.03618558	-0.002535	-6.55	0.03879864	0.03895024	0.03615514
1734479400	0.0387208	-0.001165	-2.92	0.03968018	0.04032957	0.0384219
1734393000	0.03988626	0.00043632	1.11	0.03107392	0.0409679	0.03029548
1734306600	0.03944994	0.00087196	2.26	0.03864265	0.03944994	0.03827679
1734220200	0.03857798	-0.000369	-0.95	0.03902479	0.03935114	0.03817839
1734133800	0.03894734	0.0002461	0.64	0.03879156	0.03955712	0.03848198
1734047400	0.03870124	0.00043393	1.13	0.03826142	0.0397696	0.03794176
1733961000	0.03826731	0.0021448	5.94	0.03628897	0.03843058	0.0355766
1733874600	0.03612251	-0.000907	-2.45	0.03691003	0.03768178	0.03511722
1733788200	0.03702919	-0.002823	-7.08	0.03107392	0.03932648	0.03029548
1733701800	0.03985223	-0.000144	-0.36	0.03995542	0.04005023	0.03927139
1733615400	0.03999584	-9.1E-5	-0.23	0.03996041	0.04015622	0.0397156
1733529000	0.04008676	0.00225448	5.96	0.03781921	0.04083816	0.03780334
1733442600	0.03783228	-0.000433	-1.13	0.03825493	0.03944794	0.03733138
1733356200	0.03826501	0.00211785	5.86	0.03613428	0.03888577	0.03613428
1733269800	0.03614716	-0.000176	-0.48	0.03629825	0.03663029	0.03513279
1733183400	0.0363232	-0.000729	-1.97	0.0370227	0.03751591	0.03566752
1733097000	0.03705214	8.1E-5	0.22	0.03707829	0.03736941	0.03655683
1733010600	0.0369715	0.00109321	3.05	0.03579466	0.03726312	0.03569027
1732924200	0.03587829	0.00014021	0.39	0.03574227	0.03641083	0.03533079
1732837800	0.03573808	-0.000845	-2.31	0.03643737	0.03651382	0.03528848
1732751400	0.03658358	0.00338821	10.21	0.03327252	0.03676182	0.03294926
1732665000	0.03319537	-0.000881	-2.59	0.03406183	0.03454776	0.03247801
1732578600	0.0340768	0.00051836	1.54	0.03107392	0.03531552	0.03029548
1732492200	0.03355844	-0.000381	-1.12	0.03408898	0.03445954	0.03285276
1732405800	0.03393948	0.00076317	2.30	0.03324088	0.03492481	0.03316284
1732319400	0.03317631	-0.000491	-1.46	0.03356114	0.03422521	0.0326339
1732233000	0.03366723	0.00296107	9.64	0.03069229	0.0337803	0.03031155
1732146600	0.03070616	-0.000365	-1.17	0.03107392	0.03154578	0.03029548
1732060200	0.03107133	-0.001044	-3.25	0.03209568	0.03209568	0.03069259
1731973800	0.03211554	0.00145908	4.76	0.03383818	0.03453988	0.02649031
1731887400	0.03065646	-0.000558	-1.79	0.03130356	0.03152911	0.0304352
1731801000	0.03121464	0.00032235	1.04	0.03079718	0.03211663	0.03068181
1731714600	0.03089229	0.00037276	1.22	0.03066664	0.03124688	0.03009778
1731628200	0.03051953	-0.001366	-4.28	0.03185286	0.03235925	0.03031564
1731541800	0.0318851	-0.000557	-1.72	0.03238689	0.03330375	0.03114957
1731455400	0.03244178	-0.001135	-3.38	0.03349038	0.0343301	0.03210546
1731369000	0.03357671	0.00177195	5.57	0.03176813	0.03377042	0.0311346
1731282600	0.03180476	0.00048972	1.56	0.03110795	0.03239747	0.03088061
1731196200	0.03131504	0.00178153	6.03	0.02955477	0.03150835	0.02954968
1731109800	0.02953351	0.00058283	2.01	0.02925587	0.0297901	0.02885038
1731023400	0.02895068	0.00177375	6.53	0.02706985	0.02913531	0.0269926
1730937000	0.02717693	0.00295248	12.19	0.02421656	0.02738442	0.02420708
1730850600	0.02422445	0.0003489	1.46	0.02403064	0.02473113	0.02377006
1730764200	0.02387555	-0.000648	-2.64	0.03383818	0.03453988	0.02358473
1730677800	0.02452335	-0.000298	-1.20	0.02489071	0.02489351	0.02406118
1730591400	0.02482155	-0.000239	-0.95	0.0250976	0.02516816	0.02471307
1730505000	0.02506087	-6.5E-5	-0.26	0.02516437	0.02580089	0.02468163
1730418600	0.02512604	-0.001422	-5.36	0.0265428	0.02661845	0.02500968
1730332200	0.02654759	0.00025109	0.95	0.0262926	0.02712254	0.02600538
1730245800	0.0262965	0.00069511	2.72	0.0255939	0.02675198	0.02555858
1730159400	0.02560139	0.00059092	2.36	0.03383818	0.03453988	0.02483143
1730073000	0.02501047	0.00026467	1.07	0.02471606	0.02517714	0.02457954
1729986600	0.0247458	0.00065778	2.73	0.02432046	0.02495908	0.02423852
1729900200	0.02408802	-0.001177	-4.66	0.02530698	0.02552854	0.02385519
1729813800	0.02526456	9.6E-5	0.38	0.02514341	0.02552135	0.02503962
1729727400	0.02516876	-0.00101	-3.86	0.02614799	0.02617264	0.02454141
1729641000	0.02617883	-0.000432	-1.62	0.0266462	0.0266462	0.02601606
1729554600	0.02661047	-0.000743	-2.72	0.02742563	0.0275935	0.02652055
1729468200	0.02735308	0.00092026	3.48	0.02645358	0.02747873	0.02631217
1729381800	0.02643282	6.1E-5	0.23	0.02636027	0.02656835	0.02627554
1729295400	0.02637195	0.00039631	1.53	0.03383818	0.03453988	0.02604031
1729209000	0.02597564	-7.4E-5	-0.28	0.03383818	0.03453988	0.02591686
1729122600	0.02605009	0.00012425	0.48	0.02600997	0.02638672	0.02587394
1729036200	0.02592584	-0.000305	-1.16	0.02623871	0.02677025	0.02541896
1728949800	0.02623063	0.00160099	6.50	0.03383818	0.03453988	0.02510878
1728863400	0.02462964	-8.7E-5	-0.35	0.02474051	0.02477345	0.02432076
1728777000	0.02471636	0.00042584	1.75	0.02434072	0.02482914	0.02430768
1728690600	0.02429052	0.00051028	2.15	0.02377645	0.02465179	0.02375549
1728604200	0.02378024	0.00014451	0.61	0.02366507	0.02407495	0.02325809
1728517800	0.02363573	-0.000725	-2.98	0.02432804	0.02462624	0.02348643
1728431400	0.02436118	0.00013583	0.56	0.02424281	0.02455249	0.02401417
1728345000	0.02422535	-0.000122	-0.50	0.03383818	0.03453988	0.02403024
1728258600	0.0243477	0.00024371	1.01	0.02405619	0.02449391	0.02403024
1728172200	0.02410399	7.0E-6	0.03	0.0241513	0.02422445	0.02385758