Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1850 | 4.29503401203 | 43073 | 44934 | 42896 | 0 | 0 | IX |
| 4 | 2700 | 6.39461904649 | 42223 | 44934 | 41644 | 0 | 0 | IX |
| 12 | 3504 | 8.45988555977 | 41419 | 44934 | 40081 | 0 | 0 | IX |
| 26 | 5942 | 15.2433236705 | 38981 | 44934 | 38041 | 0 | 0 | IX |
| 52 | 9560 | 27.0339054944 | 35363 | 44934 | 35278 | 0 | 0 | IX |
| 156 | 9890 | 28.2305255045 | 35033 | 44934 | 28659 | 0 | 0 | IX |
| 260 | 16816 | 59.8285124702 | 28107 | 44934 | 4071 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 44901 | 116 | 0.26 | 44656 | 44934 | 44466 | 0 |
| 1732573740 | 44785 | 414.99 | 0.94 | 44661 | 44840 | 44540 | 0 |
| 1732314540 | 44370.01 | 438.01 | 1.00 | 43959 | 44390 | 43774 | 0 |
| 1732228140 | 43932 | 461 | 1.06 | 43586 | 44054 | 43300 | 0 |
| 1732141740 | 43471 | 183 | 0.42 | 43355 | 43491 | 43092 | 0 |
| 1732055340 | 43288 | -131 | -0.30 | 43073 | 43412 | 42896 | 0 |
| 1731969000 | 43419 | -42 | -0.10 | 43417 | 43533 | 43284 | 0 |
| 1731709740 | 43461 | -296 | -0.68 | 43584 | 43656 | 43352 | 0 |
| 1731623340 | 43757 | -243 | -0.55 | 44059 | 44118 | 43692 | 0 |
| 1731536940 | 44000 | 40 | 0.09 | 43991 | 44155 | 43772 | 0 |
| 1731450600 | 43960 | -314 | -0.71 | 44358 | 44422 | 43905.01 | 0 |
| 1731364140 | 44274 | 256 | 0.58 | 44188 | 44487 | 44044 | 0 |
| 1731105000 | 44018 | 249 | 0.57 | 43830 | 44170 | 43735 | 0 |
| 1731018540 | 43769 | -16 | -0.04 | 43753 | 43842 | 43643 | 0 |
| 1730932200 | 43785 | 1 | 3.55 | 43466 | 43794 | 42718 | 0 |
| 1730845740 | 42285 | 483 | 1.16 | 41827 | 42300 | 41771 | 0 |
| 1730759400 | 41802 | -215 | -0.51 | 41984 | 42114 | 41644 | 0 |
| 1730496540 | 42017 | 241 | 0.58 | 41967 | 42329.96 | 41822 | 0 |
| 1730410200 | 41776 | -391 | -0.93 | 41923 | 42115 | 41702 | 0 |
| 1730323740 | 42167 | -132 | -0.31 | 42202 | 42465.01 | 42113 | 0 |
| 1730237340 | 42299 | -129 | -0.30 | 42223 | 42497 | 42176 | 0 |
| 1730150940 | 42428 | 332.99 | 0.79 | 42355 | 42482 | 42222 | 0 |
| 1729891740 | 42095.01 | -304.99 | -0.72 | 42545 | 42600 | 42047 | 0 |
| 1729805340 | 42400 | -75 | -0.18 | 42432 | 42497 | 42194 | 0 |
| 1729719000 | 42475 | -310 | -0.72 | 42703 | 42827 | 42292 | 0 |
| 1729632540 | 42785 | -156 | -0.36 | 42764 | 43042 | 42715.96 | 0 |
| 1729546140 | 42941 | -338 | -0.78 | 43243 | 43310 | 42876 | 0 |
| 1729286940 | 43279 | 34 | 0.08 | 43226 | 43320 | 43000 | 0 |
| 1729200540 | 43245 | 204 | 0.47 | 43254 | 43289 | 43059 | 0 |
| 1729114140 | 43041 | 310 | 0.73 | 42718 | 43108 | 42692 | 0 |
| 1729027740 | 42731 | -399 | -0.93 | 42933 | 43177 | 42703 | 0 |
| 1728941340 | 43130 | 304 | 0.71 | 42832 | 43142 | 42719 | 0 |
| 1728682200 | 42826 | 351 | 0.83 | 42528 | 42907 | 42424 | 0 |
| 1728595740 | 42475 | 13 | 0.03 | 42500 | 42549 | 42304 | 0 |
| 1728509340 | 42462 | 389 | 0.92 | 42089 | 42566 | 41986 | 0 |
| 1728422940 | 42073 | 100 | 0.24 | 42051 | 42128 | 41871 | 0 |
| 1728336600 | 41973 | -359 | -0.85 | 42211 | 42293 | 41826 | 0 |
| 1728077400 | 42332 | 358 | 0.85 | 42237 | 42361 | 41966 | 0 |
| 1727991000 | 41974 | -240 | -0.57 | 42034 | 42163 | 41828 | 0 |
| 1727904600 | 42214 | 121 | 0.29 | 42183 | 42250 | 41958 | 0 |
| 1727818140 | 42093 | -202 | -0.48 | 42242 | 42315 | 41929 | 0 |
| 1727731740 | 42295 | 32 | 0.08 | 42242 | 42330 | 41908 | 0 |
| 1727472600 | 42263 | 108 | 0.26 | 42259 | 42620 | 42159 | 0 |
| 1727386140 | 42155 | 255 | 0.61 | 42124 | 42212 | 41990 | 0 |
| 1727299800 | 41900 | -262 | -0.62 | 42244 | 42294 | 41838 | 0 |
| 1727213340 | 42162 | 67 | 0.16 | 42167 | 42265 | 42038 | 0 |
| 1727127000 | 42095 | 54 | 0.13 | 42112 | 42170 | 41990 | 0 |
| 1726867740 | 42041 | -125 | -0.30 | 41938 | 42129.88 | 41850 | 0 |
| 1726781400 | 42166 | 490 | 1.18 | 42198 | 42278 | 41938 | 0 |
| 1726695000 | 41676 | -69 | -0.17 | 41750 | 42100 | 41555 | 0 |
| 1726608540 | 41745 | 31 | 0.07 | 41829 | 41949 | 41581 | 0 |
| 1726522200 | 41714 | 220 | 0.53 | 41645 | 41855 | 41520 | 0 |
| 1726263000 | 41494 | 329 | 0.80 | 41259 | 41631 | 41218 | 0 |
| 1726176600 | 41165 | 237.99 | 0.58 | 40970 | 41200 | 40748 | 0 |
| 1726090200 | 40927.01 | 102.01 | 0.25 | 40715 | 40993 | 40081 | 0 |
| 1726003740 | 40825 | -133 | -0.32 | 41010 | 41013 | 40497 | 0 |
| 1725917400 | 40958 | 589 | 1.46 | 40736 | 41089 | 40605 | 0 |
| 1725658140 | 40369 | -480 | -1.18 | 40896 | 41100 | 40300 | 0 |
| 1725571800 | 40849 | -182 | -0.44 | 41134 | 41166 | 40598 | 0 |
| 1725485340 | 41031 | -9 | -0.02 | 40997 | 41254.99 | 40901 | 0 |
| 1725399000 | 41040 | -584.02 | -1.40 | 41419 | 41577 | 40862 | 0 |
| 1725053340 | 41624.02 | 178.02 | 0.43 | 41451 | 41655 | 41212.12 | 0 |
| 1724966940 | 41446 | 249 | 0.60 | 41437 | 41630 | 41130 | 0 |
| 1724880540 | 41197 | -102 | -0.25 | 41266 | 41393 | 40871 | 0 |
| 1724794140 | 41299 | 61 | 0.15 | 41229 | 41309 | 41136 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
