Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 136 | 0.00442034 | CS |
| 4 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 2026 | 0.00601324 | CS |
| 12 | 0.0078 | 3900 | 0.0002 | 0.008 | 1.0E-6 | 20346 | 0.00041129 | CS |
| 26 | -0.042 | -84 | 0.05 | 0.1326 | 1.0E-6 | 119216 | 0.01725072 | CS |
| 52 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 113858 | 0.01725072 | CS |
| 156 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 108961 | 0.01725072 | CS |
| 260 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 104468 | 0.01725072 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739572020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739485320 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739398920 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 243 |
| 1739312940 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739226000 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 519 |
| 1738967160 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100 |
| 1738880400 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.0007 | 30240 |
| 1738794000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738708080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738621740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738362000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 254 |
| 1738276080 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 318 |
| 1738189740 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 548 |
| 1738103280 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 3078 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 853 |
| 1737671220 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 539 |
| 1737584640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1737498540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1737152880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 406 |
| 1737066420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 401 |
| 1736979720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10402 |
| 1736893380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736806800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736547720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736375340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736288940 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 477 |
| 1736202360 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 4900 |
| 1735942980 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 477 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 0.0019 | 0.0019 | 1.0E-6 | 7773 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.008 | 0.008 | 1.0E-6 | 77838 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.008 | 0.0001 | 394681 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0005 | 0.0005 | 1.0E-6 | 130101 |
| 1735252020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.008 | 1.0E-6 | 168176 |
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1734992400 | 1.0E-6 | -0.000499 | -99.80 | 0.0005 | 0.0005 | 1.0E-6 | 538 |
| 1734733200 | 0.0005 | -0.0075 | -93.75 | 0.0005 | 0.0005 | 0.0005 | 136 |
| 1734646800 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 115 |
| 1734560940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0074 | 0.0074 | 1.0E-6 | 814 |
| 1734474360 | 0.0001 | -0.0074 | -98.67 | 0.0001 | 0.0074 | 0.0001 | 13618 |
| 1734388140 | 0.0075 | 0.0074 | 7,400.00 | 0.0075 | 0.0075 | 0.0075 | 112 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.008 | 0.008 | 0.0001 | 2839 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 155157 |
| 1733869200 | 0.0001 | -0.0079 | -98.75 | 0.0001 | 0.0001 | 0.0001 | 170 |
| 1733782800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 101 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0.0078 | 3,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1147 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8300 |
| 1733178540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732919340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10419 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7800 |
| 1732573560 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 24858 |
| 1732314000 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 4467 |
| 1732227840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732141440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732055040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
