ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Allied Gold Corporation (QX)

Allied Gold Corporation (QX) (AAUCF)

3,325
-0,105
(-3,06%)
Fermé 10 Février 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
3,325
Prix Achat
3,15
Prix Vente
3,65
Volume échangé
69 176
3,32 Fourchette du Jour 3,45
1,95 Plage de 52 semaines 3,484
Clôture Veille
3,43
Ouverture
3,45
Dernière Transaction
47580
@
3.325399
(average)
Dernière heure de transaction
Volume moyen (3 m)
72 881
Volume financier
US$ 236 703
VWAP
3,4217

AAUCF Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2187.01641454783.1073.4843.02668813.28681247CS
40.93739.23785594642.3883.4842.2935772142.89987905CS
121.16553.93518518522.163.4842.123728812.57837641CS
261.20556.83962264152.123.4842.03699552.5048953CS
520.825332.53.4841.95502132.4919516CS
1561.650198.51931458591.67493.4841.6749470592.49404576CS
2601.650198.51931458591.67493.4841.6749456182.49404576CS

AAUCF - Frequently Asked Questions (FAQ)

What is the current Allied Gold (QX) share price?
The current share price of Allied Gold (QX) is US$ 3,325
What is the 1 year trading range for Allied Gold (QX) share price?
Allied Gold (QX) has traded in the range of US$ 1,95 to US$ 3,484 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0,0011
(109 900,00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0,10
(99 900,00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0,0005
(49 900,00%)
2k
CCTLCoin Citadel (PK)
US$ 0,0002
(19 900,00%)
509,6k
TPTWTPT Global Tech Inc (CE)
US$ 0,0002
(19 900,00%)
25,08M
BRGOBergio International Inc (PK)
US$ 0,000001
(-99,00%)
502k
POLCQPolished Inc (CE)
US$ 0,000001
(-99,00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0,000001
(-99,00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0,000001
(-99,00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0,000001
(-99,00%)
133
IMTLImage Protect Inc (PK)
US$ 0,0001
(-33,33%)
289,87M
ABQQAB International Group Corporation (PK)
US$ 0,0003
(-25,00%)
286,78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(0,00%)
225,08M
BOMObowmo Inc (PK)
US$ 0,0005
(66,67%)
211,25M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
187,29M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock